UK markets open in 4 hours 5 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,049.83 -317.12 (-1.73%) CRUDE OIL
77.62 -0.12 (-0.15%) GOLD FUTURES
2,320.10 -6.90 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,608.72 -1,142.78 (-2.09%)
Dana Incorporated (DAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00011000 | 2024-04-30 9:36AM EDT | 11.00 | 1.50 | 2.15 | 3.30 | 0.00 | - | 1 | 25 | 146.09% |
| DAN240621C00012000 | 2024-05-31 3:46PM EDT | 12.00 | 2.10 | 0.00 | 2.00 | 0.00 | - | 10 | 382 | 139.84% |
| DAN240621C00013000 | 2024-06-07 9:34AM EDT | 13.00 | 0.75 | 0.40 | 1.45 | 0.00 | - | 10 | 305 | 82.23% |
| DAN240621C00014000 | 2024-05-31 3:54PM EDT | 14.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 278 | 54.69% |
| DAN240621C00015000 | 2024-05-20 2:05PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 416 | 60.94% |
| DAN240621C00016000 | 2024-03-26 10:02AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 65 | 128.13% |
| DAN240621C00017000 | 2024-04-01 3:17PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 88 | 151.17% |
| DAN240621C00018000 | 2024-04-22 2:26PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAN240621C00019000 | 2024-01-08 12:42PM EDT | 19.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 500 | 500 | 140.23% |
| DAN240621C00020000 | 2023-12-28 11:56AM EDT | 20.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 139.06% |
| DAN240621C00021000 | 2024-05-23 1:14PM EDT | 21.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 222.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00007000 | 2024-01-18 11:35AM EDT | 7.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 336.72% |
| DAN240621P00010000 | 2024-04-15 3:43PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 185.55% |
| DAN240621P00011000 | 2024-04-24 2:07PM EDT | 11.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 59 | 131 | 142.77% |
| DAN240621P00012000 | 2024-05-31 12:16PM EDT | 12.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 426 | 58.59% |
| DAN240621P00013000 | 2024-05-29 12:19PM EDT | 13.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 129 | 270 | 60.35% |
| DAN240621P00014000 | 2024-05-29 9:33AM EDT | 14.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 13 | 95 | 64.26% |
| DAN240621P00015000 | 2024-06-04 9:53AM EDT | 15.00 | 1.20 | 0.95 | 2.05 | 0.00 | - | 5 | 8 | 102.34% |
| DAN240621P00016000 | 2023-12-14 1:45PM EDT | 16.00 | 2.15 | 2.20 | 3.50 | 0.00 | - | - | 20 | 98.05% |
© 2024 Yahoo. All rights reserved.