UK markets close in 7 hours 8 minutes

Fibra Danhos (DANHOS13.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
20.63-0.36 (-1.72%)
At close: 01:59PM CST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202420.9520.9520.5120.7320.73121,476
29 Apr 202420.8821.1920.6120.8120.81329,010
26 Apr 202420.3820.9820.3820.8720.8786,852
25 Apr 202420.4220.4920.2520.3620.36294,226
24 Apr 202420.5920.6620.3220.3220.3291,892
23 Apr 202420.6720.9920.4920.7520.75261,814
22 Apr 202420.7120.7520.5020.5920.59100,884
19 Apr 202420.6421.0020.2120.7020.70480,837
18 Apr 202420.1820.7120.1520.2520.25170,090
17 Apr 202420.2520.3020.1520.2020.20126,904
16 Apr 202420.2620.3220.1920.2520.25284,994
15 Apr 202420.1820.3220.0020.2720.27128,134
12 Apr 202420.2820.4020.0020.1220.12113,291
11 Apr 202420.5020.5020.2620.2620.2666,421
10 Apr 202420.5220.6420.3520.5820.58127,818
09 Apr 202420.4920.7920.4920.5120.51116,497
08 Apr 202420.4420.6120.3220.4920.4976,740
05 Apr 202420.5220.6820.3820.4220.42116,570
04 Apr 202420.4020.6320.4020.4120.4146,955
03 Apr 202420.2920.3220.1620.3120.31107,611
02 Apr 202420.2020.3020.1220.2920.29321,915
01 Apr 202420.3420.4420.1120.2020.20234,024
27 Mar 202420.6020.6720.1720.2520.25533,878
26 Mar 202420.7920.9020.5920.5920.59284,077
25 Mar 202420.8820.9120.7820.7920.7973,228
22 Mar 202420.7920.8020.5020.5220.521,894,607
21 Mar 202420.8720.9320.6120.6420.64671,781
20 Mar 202420.5220.8720.5220.8720.87116,591
19 Mar 202420.4520.9520.2220.3420.34396,443
15 Mar 202420.4620.9920.2020.2120.211,689,734
14 Mar 202420.3520.5220.2020.2720.27529,741
13 Mar 202420.5120.5920.3020.5920.59321,070
12 Mar 202420.3020.5720.2020.3220.32484,371
11 Mar 202420.3420.5020.1720.2920.29207,803
08 Mar 202420.3220.3820.2020.2520.25223,658
07 Mar 202420.4520.4520.1520.1720.17346,117
06 Mar 202420.4320.5920.1020.2120.21524,825
05 Mar 202420.5920.5920.3020.3920.39544,266
04 Mar 202420.0920.5020.0920.4120.41447,371
04 Mar 20240.45 Dividend
01 Mar 202420.6520.7520.4020.5020.05643,998
29 Feb 202420.7020.7020.4420.4920.04711,382
28 Feb 202420.7520.7520.4820.7020.25176,910
27 Feb 202420.9320.9320.6020.7020.25430,727
26 Feb 202420.6620.9220.5520.8120.35154,712
23 Feb 202420.7420.8820.6020.6220.17180,701
22 Feb 202420.8520.9220.5720.6220.17562,170
21 Feb 202420.8320.8920.6220.8320.37292,922
20 Feb 202420.8720.8920.6020.8320.37247,811
19 Feb 202420.9120.9820.8520.8520.3977,824
16 Feb 202421.0021.0020.5720.6020.15115,654
15 Feb 202420.8120.9620.7120.7120.26202,077
14 Feb 202421.0721.0720.7320.7820.32151,925
13 Feb 202421.0621.0620.8520.8920.4392,760
12 Feb 202420.9221.7320.8620.9720.51174,137
09 Feb 202420.9120.9520.8520.9520.49268,142
08 Feb 202420.9520.9920.8820.9120.45557,542
07 Feb 202420.9421.0820.9020.9920.532,934,262
06 Feb 202420.8521.1420.8020.9420.481,257,798
02 Feb 202420.8620.8720.8020.8020.34205,865
01 Feb 202421.1421.1420.7120.8220.36273,758
31 Jan 202421.0821.3920.0920.8320.37396,710
30 Jan 202421.0021.3920.9821.0720.61909,640
29 Jan 202421.2021.2320.9521.0820.62133,377
26 Jan 202421.0121.3120.9121.0120.55213,508
25 Jan 202421.1021.1420.8421.0020.54173,121
24 Jan 202421.4021.4620.8621.0020.54701,519
23 Jan 202421.0021.4621.0021.4620.9962,846
22 Jan 202421.4321.4320.9520.9520.49177,751
19 Jan 202421.0721.2120.8521.1820.72943,538
18 Jan 202421.2821.4020.9221.0620.60115,881
17 Jan 202421.6921.6921.0021.2820.812,099,922
16 Jan 202421.5022.0021.2621.8221.343,153,140
15 Jan 202421.4921.5021.4221.4320.9648,195
12 Jan 202421.5121.5321.4221.4921.026,009,656
11 Jan 202421.5421.5421.3321.5121.041,258,553
10 Jan 202421.4621.6121.4221.5021.03580,864
09 Jan 202421.5021.6221.1621.3720.901,638,830
08 Jan 202421.2521.5621.1121.3720.90361,789
05 Jan 202421.1621.3321.1021.1920.72957,730
04 Jan 202421.5021.5020.9921.1520.69240,429
03 Jan 202421.5821.6621.2021.3820.91140,626
02 Jan 202421.0921.5420.8621.4020.93180,658
29 Dec 202321.4021.4020.8620.8620.40393,159
28 Dec 202321.3521.3521.1521.1520.69191,420
27 Dec 202320.7721.3620.7421.3420.87299,164
26 Dec 202320.5920.7320.5820.6820.23193,757
22 Dec 202320.5620.7020.4620.5020.05504,681
21 Dec 202320.3620.5820.3120.5620.11403,056
20 Dec 202320.2120.4020.1520.1719.73348,630
19 Dec 202320.2520.4920.1320.2119.77842,927
18 Dec 202319.9020.4019.9019.9719.53680,467
15 Dec 202319.8420.0319.6019.9719.5361,091,900
14 Dec 202319.7720.2019.5519.7719.34353,895
13 Dec 202320.0320.1119.5019.6219.19491,471
11 Dec 202319.7520.1819.7520.0019.56124,646
08 Dec 202319.6519.8519.5719.7819.35144,467
07 Dec 202319.6319.6419.5119.6119.18258,331
06 Dec 202319.6419.6619.4719.5219.09534,840
05 Dec 202319.4619.5219.4019.5219.09116,685
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...