Youdao, Inc. (DAO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240621C00005000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 98 | 84.38% |
| DAO240719C00005000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 72.66% |
| DAO240816C00005000 | 2024-05-31 3:34PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.25 | -0.03 | -20.00% | 1 | 352 | 73.44% |
| DAO241115C00005000 | 2024-05-30 12:43PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.60 | 0.00 | - | 1 | 125 | 66.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240816P00005000 | 2024-03-13 11:43AM EDT | 2024-08-16 | 1.15 | 1.30 | 1.40 | 0.00 | - | 1 | 22 | 58.59% |
| DAO241115P00005000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 1.60 | 1.40 | 1.60 | 0.00 | - | 10 | 11 | 58.98% |
© 2024 Yahoo. All rights reserved.