VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240920C00001000 | 2024-04-02 12:59PM EDT | 1.00 | 10.00 | 0.00 | 10.30 | 0.00 | - | - | 1 | 0.00% |
| DAPP240920C00002000 | 2024-06-06 2:41PM EDT | 2.00 | 9.70 | 7.80 | 12.30 | 0.00 | - | 2 | 1 | 205.47% |
| DAPP240920C00003000 | 2024-06-12 10:49AM EDT | 3.00 | 9.05 | 6.80 | 11.30 | 0.00 | - | - | 0 | 159.38% |
| DAPP240920C00005000 | 2024-02-26 3:57PM EDT | 5.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DAPP240920C00006000 | 2024-02-27 11:13AM EDT | 6.00 | 5.60 | 4.20 | 7.20 | 0.00 | - | - | 5 | 214.26% |
| DAPP240920C00009000 | 2024-06-06 12:20PM EDT | 9.00 | 3.72 | 1.50 | 5.90 | 0.00 | - | 3 | 20 | 92.38% |
| DAPP240920C00010000 | 2024-06-24 10:47AM EDT | 10.00 | 2.60 | 2.45 | 2.95 | 0.00 | - | 10 | 78 | 71.78% |
| DAPP240920C00011000 | 2024-06-20 11:48AM EDT | 11.00 | 2.77 | 0.00 | 4.60 | 0.00 | - | 3 | 41 | 80.57% |
| DAPP240920C00012000 | 2024-06-13 9:35AM EDT | 12.00 | 2.00 | 1.40 | 1.80 | 0.00 | - | 1 | 204 | 70.22% |
| DAPP240920C00013000 | 2024-06-10 2:23PM EDT | 13.00 | 1.09 | 0.50 | 3.70 | 0.00 | - | 4 | 19 | 108.89% |
| DAPP240920C00016000 | 2024-06-26 10:01AM EDT | 16.00 | 0.95 | 0.35 | 0.65 | +0.35 | +58.33% | 1 | 130 | 70.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240920P00005000 | 2024-06-03 10:07AM EDT | 5.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 147.66% |
| DAPP240920P00008000 | 2024-05-16 12:30PM EDT | 8.00 | 0.58 | 0.00 | 1.00 | 0.00 | - | - | 1 | 98.93% |
| DAPP240920P00009000 | 2024-05-15 3:54PM EDT | 9.00 | 1.20 | 0.00 | 2.90 | 0.00 | - | - | 6 | 137.01% |
| DAPP240920P00010000 | 2024-06-26 3:44PM EDT | 10.00 | 0.80 | 0.50 | 0.85 | 0.00 | - | 200 | 208 | 69.82% |
| DAPP240920P00011000 | 2024-06-20 10:49AM EDT | 11.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 1 | 12 | 103.91% |
© 2024 Yahoo. All rights reserved.