UK markets closed

VanEck Digital Transformation ETF (DAPP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.99-0.14 (-1.15%)
At close: 04:00PM EDT
11.99 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAPP240920C000010002024-04-02 12:59PM EDT1.0010.000.0010.300.00--10.00%
DAPP240920C000020002024-06-06 2:41PM EDT2.009.707.8012.300.00-21205.47%
DAPP240920C000030002024-06-12 10:49AM EDT3.009.056.8011.300.00--0159.38%
DAPP240920C000050002024-02-26 3:57PM EDT5.006.000.000.000.00-330.00%
DAPP240920C000060002024-02-27 11:13AM EDT6.005.604.207.200.00--5214.26%
DAPP240920C000090002024-06-06 12:20PM EDT9.003.721.505.900.00-32092.38%
DAPP240920C000100002024-06-24 10:47AM EDT10.002.602.452.950.00-107871.78%
DAPP240920C000110002024-06-20 11:48AM EDT11.002.770.004.600.00-34180.57%
DAPP240920C000120002024-06-13 9:35AM EDT12.002.001.401.800.00-120470.22%
DAPP240920C000130002024-06-10 2:23PM EDT13.001.090.503.700.00-419108.89%
DAPP240920C000160002024-06-26 10:01AM EDT16.000.950.350.65+0.35+58.33%113070.02%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAPP240920P000050002024-06-03 10:07AM EDT5.000.100.000.550.00-22147.66%
DAPP240920P000080002024-05-16 12:30PM EDT8.000.580.001.000.00--198.93%
DAPP240920P000090002024-05-15 3:54PM EDT9.001.200.002.900.00--6137.01%
DAPP240920P000100002024-06-26 3:44PM EDT10.000.800.500.850.00-20020869.82%
DAPP240920P000110002024-06-20 10:49AM EDT11.002.000.003.600.00-112103.91%