UK markets close in 55 minutes

VanEck Digital Transformation ETF (DAPP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.00-0.06 (-0.50%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAPP240920C000010002024-04-02 12:59PM EDT1.0010.000.0010.300.00--10.00%
DAPP240920C000020002024-06-06 2:41PM EDT2.009.700.000.000.00-220.00%
DAPP240920C000030002024-06-12 10:49AM EDT3.009.050.000.000.00--20.00%
DAPP240920C000050002024-02-26 3:57PM EDT5.006.000.000.000.00-330.00%
DAPP240920C000060002024-02-27 11:13AM EDT6.005.604.207.200.00--5199.61%
DAPP240920C000090002024-06-06 12:20PM EDT9.003.721.305.900.00-32079.88%
DAPP240920C000100002024-06-13 2:35PM EDT10.003.002.453.100.00-98870.70%
DAPP240920C000110002024-05-07 3:23PM EDT11.001.201.203.500.00-34177.34%
DAPP240920C000120002024-06-13 9:35AM EDT12.002.001.351.950.00-120467.53%
DAPP240920C000130002024-06-10 2:23PM EDT13.001.090.004.800.00-419113.97%
DAPP240920C000160002024-06-14 10:14AM EDT16.000.600.400.900.00-112872.85%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAPP240920P000050002024-06-03 10:07AM EDT5.000.100.000.000.00-2250.00%
DAPP240920P000080002024-05-16 12:30PM EDT8.000.580.001.000.00--192.58%
DAPP240920P000090002024-05-15 3:54PM EDT9.001.200.002.900.00--6128.22%
DAPP240920P000100002024-06-10 1:29PM EDT10.001.050.553.300.00-1208127.54%
DAPP240920P000110002024-04-17 12:02PM EDT11.003.600.404.800.00-112133.30%