VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 1 | 2.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 3 | 5.00 | 0.10 | 0.00 | - | 2 | 2 |
| 5.60 | 0.00 | - | - | 5 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.58 | 0.00 | - | - | 1 |
| 3.72 | 0.00 | - | 3 | 20 | 9.00 | 1.20 | 0.00 | - | - | 6 |
| 2.60 | 0.00 | - | 10 | 78 | 10.00 | 0.80 | 0.00 | - | 1 | 208 |
| 2.77 | 0.00 | - | 3 | 41 | 11.00 | 2.00 | 0.00 | - | 1 | 12 |
| 2.00 | 0.00 | - | 1 | 204 | 12.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 4 | 19 | 13.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 129 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.