VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240719C00007000 | 2024-06-06 12:20PM EDT | 7.00 | 5.18 | 3.00 | 7.10 | 0.00 | - | - | 0 | 135.16% |
| DAPP240719C00010000 | 2024-06-27 2:04PM EDT | 10.00 | 3.00 | 0.30 | 4.30 | 0.00 | - | 1 | 3 | 96.09% |
| DAPP240719C00012000 | 2024-06-24 1:17PM EDT | 12.00 | 0.65 | 0.00 | 2.95 | 0.00 | - | 8 | 13 | 129.49% |
| DAPP240719C00014000 | 2024-06-26 9:57AM EDT | 14.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 42 | 46 | 161.91% |
| DAPP240719C00015000 | 2024-06-21 2:04PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 20 | 71.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240719P00008000 | 2024-06-21 9:46AM EDT | 8.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 154.30% |
| DAPP240719P00009000 | 2024-06-21 2:49PM EDT | 9.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 111.33% |
| DAPP240719P00011000 | 2024-06-28 9:30AM EDT | 11.00 | 0.20 | 0.00 | 1.00 | +0.03 | +17.65% | 2 | 9 | 83.01% |
| DAPP240719P00012000 | 2024-06-27 3:09PM EDT | 12.00 | 0.55 | 0.00 | 2.90 | 0.00 | - | 1 | 4 | 126.37% |
| DAPP240719P00013000 | 2024-06-14 3:06PM EDT | 13.00 | 1.35 | 0.00 | 3.50 | 0.00 | - | - | 1 | 98.63% |
© 2024 Yahoo. All rights reserved.