UK markets close in 7 hours 15 minutes

Datron AG (DAR.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
9.10+0.10 (+1.11%)
As of 09:31AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20249.009.109.009.109.1050
25 Jun 20249.209.309.009.009.00-
24 Jun 20249.659.709.209.209.20-
21 Jun 20249.659.759.659.659.65-
20 Jun 20249.659.759.659.659.65-
19 Jun 20249.659.759.659.659.65-
18 Jun 20249.659.759.659.659.65-
17 Jun 20249.659.759.659.659.65-
14 Jun 20249.659.859.659.659.65-
13 Jun 202410.0010.009.659.659.65-
12 Jun 202410.3010.3010.0010.0010.00-
11 Jun 202410.1010.4010.1010.3010.30-
10 Jun 20249.8510.209.8510.1010.10-
07 Jun 20249.7010.009.709.859.85-
06 Jun 20249.709.759.709.709.70-
05 Jun 20249.509.709.509.709.70-
04 Jun 20249.359.509.309.509.50-
03 Jun 20249.309.409.309.359.35-
31 May 20249.209.309.159.309.30-
30 May 20249.259.259.209.209.20-
29 May 20249.309.359.259.259.25-
28 May 20249.309.359.309.309.30-
27 May 20249.259.359.259.309.30-
24 May 20249.409.509.259.259.25-
23 May 20249.409.509.409.409.40-
22 May 20249.359.559.359.409.40-
21 May 20249.409.559.359.359.35-
20 May 20249.459.609.409.409.4050
17 May 20249.409.609.409.459.45-
16 May 20249.359.559.359.409.40-
15 May 20249.609.609.359.359.35-
14 May 20249.659.659.559.609.60-
13 May 20249.659.809.659.659.65-
10 May 20249.659.809.659.659.65-
09 May 20249.659.809.659.659.65-
08 May 20249.609.809.609.659.65-
07 May 20249.359.659.359.609.60-
06 May 20249.159.459.159.359.35-
03 May 20248.709.258.709.159.15-
02 May 20248.759.058.708.708.70-
30 Apr 20248.508.858.508.758.75-
29 Apr 20248.508.658.508.508.50-
26 Apr 20248.608.658.508.508.50-
25 Apr 20248.558.658.558.558.55-
24 Apr 20248.558.658.558.558.55-
23 Apr 20248.458.708.458.558.55-
22 Apr 20248.508.558.458.458.45-
19 Apr 20248.508.608.508.508.50-
18 Apr 20248.558.608.508.508.50-
17 Apr 20248.608.658.558.558.55-
16 Apr 20248.608.658.608.608.60-
15 Apr 20248.808.908.608.608.60-
12 Apr 20248.858.858.458.808.80200
11 Apr 20249.059.058.358.658.65-
10 Apr 20249.109.209.109.209.20-
09 Apr 20249.159.409.109.109.10-
08 Apr 20249.209.359.159.159.15-
05 Apr 20249.209.359.209.309.30-
04 Apr 20249.309.359.209.209.20-
03 Apr 20249.309.359.309.309.30-
02 Apr 20249.259.409.259.309.30-
28 Mar 20249.209.359.209.259.25-
27 Mar 20249.409.409.209.209.20-
26 Mar 20249.609.609.359.409.40100
25 Mar 20249.409.459.409.459.45-
22 Mar 20249.309.359.159.259.25-
21 Mar 20249.109.209.109.159.15-
20 Mar 20249.059.209.059.109.10-
19 Mar 20249.059.059.059.059.05-
18 Mar 20249.359.359.059.059.05-
15 Mar 20249.059.359.059.359.35-
14 Mar 20248.959.108.959.059.05-
13 Mar 20249.159.158.958.958.95-
12 Mar 20248.809.258.809.159.15-
11 Mar 20248.959.208.909.159.15450
08 Mar 20249.109.159.109.109.10-
07 Mar 20249.159.359.109.109.10-
06 Mar 20249.359.459.159.159.15-
05 Mar 20249.309.459.309.359.35-
04 Mar 20249.459.559.309.309.30-
01 Mar 20249.459.559.459.459.45-
29 Feb 20249.459.559.459.559.55-
28 Feb 20249.309.659.309.459.45-
27 Feb 20249.359.459.309.309.30-
26 Feb 20249.509.659.359.359.35-
23 Feb 20249.659.659.509.509.50-
22 Feb 20249.509.609.509.559.55-
21 Feb 20249.609.609.509.509.50-
20 Feb 20249.659.709.609.609.60-
19 Feb 20249.709.859.659.659.65-
16 Feb 20249.709.809.709.709.70-
15 Feb 20249.709.809.709.709.70-
14 Feb 20249.809.809.709.709.70-
13 Feb 20249.709.759.709.709.70-
12 Feb 20249.709.909.709.709.70-
09 Feb 20249.709.759.709.709.70-
08 Feb 20249.709.809.709.709.70-
07 Feb 20249.709.809.709.709.70-
06 Feb 20249.709.809.709.709.70-
05 Feb 20249.809.909.709.709.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...