Nvidia, Lululemon, Fever-Tree and gold

The latest investor updates on stocks that are trending today

Darling Ingredients Inc. (DAR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.93

+0.06

(+0.16%)

At close: 04:00PM EDT

37.92

-0.01

(-0.03%)

After hours:

06:11PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DAR240621C00030000	2024-06-06 1:14PM EDT	30.00	7.75	6.70	8.70	-2.45	-24.02%	4	5	118.56%
DAR240621C00035000	2024-06-06 12:51PM EDT	35.00	3.30	3.20	3.40	-2.00	-37.74%	1	5	49.32%
DAR240621C00040000	2024-06-06 3:26PM EDT	40.00	0.45	0.40	0.50	-0.05	-10.00%	51	1,405	39.26%
DAR240621C00045000	2024-06-05 11:22AM EDT	45.00	0.15	0.05	0.15	0.00	-	1	2,418	50.78%
DAR240621C00050000	2024-06-05 3:33PM EDT	50.00	0.05	0.00	0.25	0.00	-	1	1,255	77.15%
DAR240621C00055000	2024-05-31 1:36PM EDT	55.00	0.09	0.00	0.75	0.00	-	2	21	121.88%
DAR240621C00060000	2024-04-25 2:47PM EDT	60.00	0.08	0.00	1.65	0.00	-	-	2	172.36%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DAR240621P00030000	2024-05-23 2:10PM EDT	30.00	0.03	0.00	1.35	0.00	-	1	5	113.09%
DAR240621P00035000	2024-06-06 11:20AM EDT	35.00	0.20	0.20	0.30	-0.12	-37.50%	1	348	41.31%
DAR240621P00040000	2024-06-06 1:00PM EDT	40.00	2.45	2.35	2.60	0.00	-	20	1,300	40.38%
DAR240621P00045000	2024-06-06 3:42PM EDT	45.00	7.10	6.50	8.90	+1.15	+19.33%	2	637	83.69%
DAR240621P00050000	2024-05-24 12:17PM EDT	50.00	9.55	10.10	13.60	0.00	-	25	0	154.69%
DAR240621P00055000	2024-05-16 10:43AM EDT	55.00	11.40	16.70	18.20	0.00	-	-	1	122.27%
DAR240621P00060000	2024-05-20 10:03AM EDT	60.00	16.60	20.40	24.50	0.00	-	3	2	142.58%