UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.90 -0.67 (-0.86%) GOLD FUTURES
2,336.90 -56.00 (-2.34%) DOW
39,044.03 -627.01 (-1.58%) Bitcoin GBP
53,013.43 -1,834.33 (-3.34%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719C00022500 | 2024-05-03 12:43PM EDT | 22.50 | 20.91 | 17.50 | 19.20 | 0.00 | - | 1 | 0 | 120.80% |
| DAR240719C00025000 | 2024-01-24 12:30PM EDT | 25.00 | 18.71 | 16.80 | 20.00 | 0.00 | - | 6 | 2 | 179.54% |
| DAR240719C00030000 | 2023-12-26 11:33AM EDT | 30.00 | 21.60 | 14.40 | 16.80 | 0.00 | - | 3 | 1 | 180.30% |
| DAR240719C00035000 | 2024-05-15 3:58PM EDT | 35.00 | 5.80 | 5.60 | 5.90 | -3.40 | -36.96% | 2 | 283 | 44.39% |
| DAR240719C00040000 | 2024-05-23 2:25PM EDT | 40.00 | 2.40 | 2.35 | 2.40 | -1.30 | -35.14% | 49 | 1,630 | 37.35% |
| DAR240719C00045000 | 2024-05-23 1:45PM EDT | 45.00 | 0.81 | 0.70 | 0.80 | -0.54 | -40.00% | 3 | 2,553 | 37.70% |
| DAR240719C00050000 | 2024-05-23 11:59AM EDT | 50.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 8 | 2,461 | 41.21% |
| DAR240719C00055000 | 2024-05-23 11:59AM EDT | 55.00 | 0.10 | 0.10 | 0.15 | -0.09 | -47.37% | 15 | 1,493 | 46.29% |
| DAR240719C00060000 | 2024-04-25 1:45PM EDT | 60.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 137 | 987 | 55.86% |
| DAR240719C00065000 | 2024-04-23 9:48AM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 227 | 50.00% |
| DAR240719C00070000 | 2024-04-22 9:59AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAR240719C00075000 | 2024-05-14 3:25PM EDT | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 575 | 62.50% |
| DAR240719C00080000 | 2024-02-28 12:15PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 100.10% |
| DAR240719C00085000 | 2023-10-05 1:00PM EDT | 85.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 12 | 14 | 105.27% |
| DAR240719C00090000 | 2023-11-16 10:30AM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 185 | 105.08% |
| DAR240719C00095000 | 2023-09-21 3:12PM EDT | 95.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 96.48% |
| DAR240719C00100000 | 2023-07-20 1:03PM EDT | 100.00 | 1.55 | 0.95 | 1.10 | 0.00 | - | - | 1 | 150.78% |
| DAR240719C00105000 | 2023-08-07 9:59AM EDT | 105.00 | 1.20 | 0.10 | 1.10 | 0.00 | - | - | 1 | 139.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719P00022500 | 2023-12-19 12:23PM EDT | 22.50 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 5 | 135.16% |
| DAR240719P00025000 | 2024-05-23 1:25PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | -0.80 | -88.89% | 1 | 3 | 63.87% |
| DAR240719P00030000 | 2024-05-22 3:43PM EDT | 30.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 1,850 | 53.61% |
| DAR240719P00035000 | 2024-05-23 1:47PM EDT | 35.00 | 0.50 | 0.50 | 0.60 | +0.20 | +66.67% | 10 | 1,617 | 38.53% |
| DAR240719P00040000 | 2024-05-23 2:35PM EDT | 40.00 | 2.25 | 2.15 | 2.20 | +0.85 | +60.71% | 215 | 3,685 | 34.99% |
| DAR240719P00045000 | 2024-05-23 12:38PM EDT | 45.00 | 5.50 | 5.60 | 5.70 | +1.70 | +44.74% | 11 | 1,684 | 36.72% |
| DAR240719P00050000 | 2024-05-22 11:21AM EDT | 50.00 | 8.35 | 10.10 | 10.20 | 0.00 | - | 8 | 815 | 39.45% |
| DAR240719P00055000 | 2024-05-03 12:16PM EDT | 55.00 | 11.90 | 14.40 | 15.20 | 0.00 | - | 28 | 303 | 51.37% |
| DAR240719P00060000 | 2024-05-15 3:20PM EDT | 60.00 | 16.40 | 20.00 | 20.40 | 0.00 | - | 62 | 29 | 61.72% |
| DAR240719P00065000 | 2024-05-22 3:39PM EDT | 65.00 | 23.30 | 24.80 | 25.40 | 0.00 | - | 16 | 50 | 64.55% |
| DAR240719P00070000 | 2024-05-22 3:39PM EDT | 70.00 | 27.88 | 29.00 | 31.50 | 0.00 | - | 2 | 5 | 81.64% |
| DAR240719P00075000 | 2024-05-22 3:39PM EDT | 75.00 | 32.90 | 33.20 | 36.50 | 0.00 | - | 18 | 0 | 130.66% |
| DAR240719P00080000 | 2023-08-03 12:51PM EDT | 80.00 | 13.40 | 18.30 | 20.30 | 0.00 | - | 17 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.