UK markets closed

Darling Ingredients Inc. (DAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.52-1.15 (-3.14%)
At close: 04:00PM EDT
35.92 +0.40 (+1.13%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.910.00-1022.500.500.00-45
18.710.00-6225.000.100.00-13
10.900.00-101130.000.17+0.07+70.00%21,855
2.25-0.75-25.00%2337235.001.45+0.25+20.83%421,814
0.49-0.21-30.00%572,02040.004.58+0.88+23.78%45,504
0.15-0.03-16.67%52,66045.008.60+1.50+21.13%111,706
0.13+0.03+30.00%12,42050.0012.200.00-116
0.05-0.05-50.00%201,47655.0015.610.00-1001
0.07+0.05+250.00%198860.0016.400.00-6229
0.150.00-622765.0025.900.00-4150
0.04-0.02-33.33%1070.0027.880.00-25
0.020.00-157275.0032.900.00-180
0.050.00-111480.0013.400.00-1719
0.400.00-121485.00-----
0.150.00-118590.00-----
0.550.00-22095.00-----
1.550.00--1100.00-----
1.200.00--1105.00-----