UK markets close in 1 hour 6 minutes

Darling Ingredients Inc. (DAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.74+0.24 (+0.66%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.910.00-1022.500.500.00-45
18.710.00-6225.000.100.00-13
6.950.00-11530.000.100.00-11,871
2.400.00-91,36335.000.720.00-871,980
0.50+0.20+66.67%172,95140.003.830.00-345,374
0.050.00-263,00045.008.500.00-33582
0.030.00-52,39050.0013.900.00-113
0.100.00-31,48455.0020.100.00-11
0.050.00-851,01060.0025.300.00-129
0.150.00-622765.0025.900.00-4150
0.040.00-110570.0027.880.00-25
0.050.00-557275.0032.900.00-180
0.050.00-111480.0013.400.00-1719
0.400.00-121485.00-----
0.150.00-118590.00-----
0.550.00-22095.00-----
1.550.00--1100.00-----
1.200.00--1105.00-----