Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.91 | 0.00 | - | 1 | 0 | 22.50 | 0.50 | 0.00 | - | 4 | 5 |
| 18.71 | 0.00 | - | 6 | 2 | 25.00 | 0.10 | 0.00 | - | 1 | 3 |
| 6.95 | 0.00 | - | 1 | 15 | 30.00 | 0.10 | 0.00 | - | 1 | 1,871 |
| 2.40 | 0.00 | - | 9 | 1,363 | 35.00 | 0.72 | 0.00 | - | 87 | 1,980 |
| 0.50 | +0.20 | +66.67% | 17 | 2,951 | 40.00 | 3.83 | 0.00 | - | 34 | 5,374 |
| 0.05 | 0.00 | - | 26 | 3,000 | 45.00 | 8.50 | 0.00 | - | 33 | 582 |
| 0.03 | 0.00 | - | 5 | 2,390 | 50.00 | 13.90 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 3 | 1,484 | 55.00 | 20.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 85 | 1,010 | 60.00 | 25.30 | 0.00 | - | 1 | 29 |
| 0.15 | 0.00 | - | 6 | 227 | 65.00 | 25.90 | 0.00 | - | 41 | 50 |
| 0.04 | 0.00 | - | 1 | 105 | 70.00 | 27.88 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 5 | 572 | 75.00 | 32.90 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 114 | 80.00 | 13.40 | 0.00 | - | 17 | 19 |
| 0.40 | 0.00 | - | 12 | 14 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 185 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 20 | 95.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.