UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.74 -0.83 (-1.07%) GOLD FUTURES
2,341.40 -51.50 (-2.15%) DOW
39,299.58 -371.46 (-0.94%) Bitcoin GBP
53,447.18 -1,925.11 (-3.48%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241018C00030000 | 2024-04-18 2:18PM EDT | 30.00 | 12.70 | 14.20 | 14.60 | 0.00 | - | - | 3 | 92.90% |
| DAR241018C00035000 | 2024-04-25 9:47AM EDT | 35.00 | 10.40 | 7.50 | 7.60 | 0.00 | - | 1 | 7 | 45.68% |
| DAR241018C00040000 | 2024-05-21 9:30AM EDT | 40.00 | 6.10 | 4.40 | 4.60 | 0.00 | - | 1 | 23 | 42.96% |
| DAR241018C00045000 | 2024-05-23 12:36PM EDT | 45.00 | 2.60 | 2.45 | 2.55 | -0.70 | -21.21% | 252 | 334 | 41.25% |
| DAR241018C00050000 | 2024-05-23 10:59AM EDT | 50.00 | 1.37 | 1.15 | 1.30 | -0.48 | -25.95% | 251 | 381 | 40.04% |
| DAR241018C00055000 | 2024-05-22 1:54PM EDT | 55.00 | 0.90 | 0.55 | 0.65 | 0.00 | - | 1 | 403 | 39.75% |
| DAR241018C00060000 | 2024-05-09 10:23AM EDT | 60.00 | 0.85 | 0.20 | 0.35 | 0.00 | - | 5 | 27 | 40.53% |
| DAR241018C00065000 | 2024-05-13 11:20AM EDT | 65.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 50.24% |
| DAR241018C00070000 | 2024-04-26 9:38AM EDT | 70.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 43 | 43 | 46.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241018P00022500 | 2024-02-28 12:25PM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.50% |
| DAR241018P00025000 | 2024-05-14 2:35PM EDT | 25.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 5 | 53.86% |
| DAR241018P00030000 | 2024-05-08 11:35AM EDT | 30.00 | 0.30 | 0.45 | 0.60 | 0.00 | - | 42 | 1,881 | 41.50% |
| DAR241018P00035000 | 2024-05-23 12:55PM EDT | 35.00 | 1.45 | 1.35 | 1.55 | +0.30 | +26.09% | 3 | 1,450 | 37.96% |
| DAR241018P00040000 | 2024-05-23 10:27AM EDT | 40.00 | 3.22 | 3.30 | 3.50 | +0.42 | +15.00% | 1 | 596 | 36.23% |
| DAR241018P00045000 | 2024-05-21 3:37PM EDT | 45.00 | 4.98 | 6.30 | 6.50 | 0.00 | - | 2 | 136 | 34.77% |
| DAR241018P00050000 | 2024-05-23 10:05AM EDT | 50.00 | 9.70 | 9.00 | 10.30 | +1.00 | +11.49% | 1 | 14 | 32.18% |
| DAR241018P00055000 | 2024-05-21 10:08AM EDT | 55.00 | 12.90 | 14.60 | 14.90 | 0.00 | - | 2 | 52 | 33.01% |
| DAR241018P00060000 | 2024-04-12 10:07AM EDT | 60.00 | 15.60 | 13.70 | 14.40 | 0.00 | - | 1 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.