UK markets open in 3 hours 37 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,386.76 -90.04 (-0.49%) CRUDE OIL
75.55 0.00 (0.00%) GOLD FUTURES
2,394.80 +3.90 (+0.16%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,397.94 -247.61 (-0.44%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241220C00025000 | 2024-04-15 9:47AM EDT | 25.00 | 20.90 | 18.60 | 21.50 | 0.00 | - | 5 | 10 | 144.41% |
| DAR241220C00030000 | 2024-06-06 3:35PM EDT | 30.00 | 9.99 | 9.80 | 10.40 | -5.81 | -36.77% | 7 | 94 | 52.81% |
| DAR241220C00035000 | 2024-06-03 9:43AM EDT | 35.00 | 8.80 | 6.50 | 6.80 | 0.00 | - | 1 | 551 | 48.98% |
| DAR241220C00040000 | 2024-06-05 3:58PM EDT | 40.00 | 4.15 | 4.00 | 4.30 | -0.05 | -1.19% | 5 | 411 | 46.38% |
| DAR241220C00045000 | 2024-05-16 11:21AM EDT | 45.00 | 2.52 | 2.35 | 2.50 | -3.18 | -55.79% | 3 | 476 | 43.92% |
| DAR241220C00050000 | 2024-06-04 3:32PM EDT | 50.00 | 1.41 | 1.30 | 1.45 | 0.00 | - | 109 | 1,288 | 43.16% |
| DAR241220C00055000 | 2024-06-06 10:44AM EDT | 55.00 | 0.75 | 0.65 | 0.80 | -0.90 | -54.55% | 10 | 956 | 42.33% |
| DAR241220C00060000 | 2024-06-04 11:44AM EDT | 60.00 | 0.47 | 0.30 | 0.50 | 0.00 | - | 20 | 386 | 43.24% |
| DAR241220C00065000 | 2024-06-04 11:44AM EDT | 65.00 | 0.27 | 0.05 | 1.25 | 0.00 | - | 20 | 410 | 51.59% |
| DAR241220C00070000 | 2024-05-17 2:54PM EDT | 70.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 10 | 147 | 50.15% |
| DAR241220C00075000 | 2024-05-24 11:06AM EDT | 75.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | 55 | 159 | 53.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241220P00020000 | 2024-05-14 11:57AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 48 | 51.95% |
| DAR241220P00022500 | 2024-05-31 3:40PM EDT | 22.50 | 1.17 | 0.05 | 0.30 | 0.00 | - | 4 | 30 | 47.56% |
| DAR241220P00025000 | 2024-06-04 1:50PM EDT | 25.00 | 0.37 | 0.35 | 0.45 | 0.00 | - | 100 | 56 | 43.75% |
| DAR241220P00030000 | 2024-06-06 12:45PM EDT | 30.00 | 1.16 | 1.15 | 1.25 | +0.01 | +0.87% | 5 | 1,005 | 40.87% |
| DAR241220P00035000 | 2024-06-06 1:28PM EDT | 35.00 | 2.75 | 2.65 | 2.85 | +0.22 | +8.70% | 62 | 809 | 39.01% |
| DAR241220P00040000 | 2024-06-04 12:51PM EDT | 40.00 | 5.00 | 4.90 | 5.30 | 0.00 | - | 29 | 599 | 36.77% |
| DAR241220P00045000 | 2024-06-06 12:54PM EDT | 45.00 | 8.44 | 8.30 | 8.60 | +2.14 | +33.97% | 1 | 1,007 | 34.25% |
| DAR241220P00050000 | 2024-05-09 3:14PM EDT | 50.00 | 6.90 | 12.20 | 12.60 | 0.00 | - | 2 | 95 | 30.88% |
| DAR241220P00055000 | 2024-06-03 10:32AM EDT | 55.00 | 14.80 | 16.80 | 17.30 | 0.00 | - | 2 | 125 | 31.25% |
| DAR241220P00060000 | 2024-06-06 2:18PM EDT | 60.00 | 22.00 | 21.30 | 23.90 | +4.08 | +22.77% | 100 | 132 | 62.92% |
| DAR241220P00065000 | 2024-05-10 3:22PM EDT | 65.00 | 18.98 | 26.40 | 27.90 | 0.00 | - | 2 | 0 | 54.91% |
© 2024 Yahoo. All rights reserved.