Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 20 | 68 |
| - | - | - | - | - | 22.50 | 1.17 | 0.00 | - | 4 | 30 |
| 12.44 | 0.00 | - | 10 | 22 | 25.00 | 0.60 | 0.00 | - | 11 | 71 |
| 9.30 | 0.00 | - | 134 | 190 | 30.00 | 1.40 | 0.00 | - | 1 | 1,146 |
| 5.50 | 0.00 | - | 3 | 567 | 35.00 | 3.40 | 0.00 | - | 14 | 961 |
| 3.15 | 0.00 | - | 1 | 417 | 40.00 | 6.60 | 0.00 | - | 28 | 607 |
| 1.70 | 0.00 | - | 45 | 519 | 45.00 | 9.70 | 0.00 | - | 1 | 1,010 |
| 0.95 | 0.00 | - | 25 | 1,282 | 50.00 | 13.96 | 0.00 | - | 1 | 75 |
| 0.45 | 0.00 | - | 10 | 960 | 55.00 | 14.80 | 0.00 | - | 2 | 110 |
| 0.25 | 0.00 | - | 2 | 378 | 60.00 | 23.20 | 0.00 | - | 91 | 132 |
| 0.35 | 0.00 | - | 25 | 403 | 65.00 | 18.98 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 147 | 70.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 55 | 159 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.