Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250117C00022500 | 2024-05-21 11:10AM EDT | 22.50 | 20.60 | 13.90 | 15.30 | 0.00 | - | - | 1 | 68.87% |
| DAR250117C00030000 | 2024-06-13 2:45PM EDT | 30.00 | 9.30 | 8.10 | 9.20 | +0.40 | +4.49% | 1 | 2 | 54.74% |
| DAR250117C00035000 | 2024-06-11 10:31AM EDT | 35.00 | 6.30 | 5.20 | 6.60 | 0.00 | - | 1 | 10 | 52.43% |
| DAR250117C00040000 | 2024-06-13 1:41PM EDT | 40.00 | 3.45 | 3.10 | 4.40 | 0.00 | - | 202 | 377 | 55.64% |
| DAR250117C00045000 | 2024-06-12 3:01PM EDT | 45.00 | 2.30 | 1.80 | 1.95 | 0.00 | - | 8 | 136 | 44.29% |
| DAR250117C00050000 | 2024-06-13 1:41PM EDT | 50.00 | 1.09 | 0.95 | 1.10 | 0.00 | - | 202 | 529 | 43.26% |
| DAR250117C00055000 | 2024-06-13 11:55AM EDT | 55.00 | 0.46 | 0.55 | 0.65 | 0.00 | - | 20 | 32 | 43.36% |
| DAR250117C00060000 | 2024-06-13 10:40AM EDT | 60.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 223 | 42.63% |
| DAR250117C00070000 | 2024-05-22 12:00PM EDT | 70.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 1 | 66.92% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250117P00020000 | 2024-06-14 3:25PM EDT | 20.00 | 0.25 | 0.10 | 0.30 | +0.05 | +25.00% | 5 | 5 | 50.00% |
| DAR250117P00022500 | 2024-06-13 11:17AM EDT | 22.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 6 | 61 | 47.07% |
| DAR250117P00025000 | 2024-06-13 3:29PM EDT | 25.00 | 0.61 | 0.65 | 0.80 | 0.00 | - | 10 | 11 | 44.48% |
| DAR250117P00030000 | 2024-06-04 3:59PM EDT | 30.00 | 1.35 | 1.75 | 1.95 | 0.00 | - | 32 | 63 | 41.43% |
| DAR250117P00035000 | 2024-06-13 11:58AM EDT | 35.00 | 3.87 | 3.70 | 3.90 | 0.00 | - | 18 | 253 | 38.55% |
| DAR250117P00040000 | 2024-06-13 11:13AM EDT | 40.00 | 7.00 | 6.60 | 6.80 | 0.00 | - | 10 | 35 | 36.28% |
| DAR250117P00045000 | 2024-06-13 1:21PM EDT | 45.00 | 9.80 | 8.70 | 11.40 | 0.00 | - | 3 | 173 | 44.01% |
| DAR250117P00050000 | 2024-06-13 10:05AM EDT | 50.00 | 14.80 | 13.30 | 15.60 | 0.00 | - | 10 | 240 | 43.58% |
| DAR250117P00055000 | 2024-06-06 11:50AM EDT | 55.00 | 17.00 | 17.40 | 19.80 | 0.00 | - | 3 | 54 | 36.67% |
| DAR250117P00060000 | 2024-05-22 2:42PM EDT | 60.00 | 17.92 | 23.30 | 26.40 | 0.00 | - | - | 9 | 67.55% |
© 2024 Yahoo. All rights reserved.