UK markets open in 1 hour 6 minutes
NIKKEI 225
39,152.11 +347.46 (+0.90%) HANG SENG
18,123.48 +95.77 (+0.53%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,338.10 -6.30 (-0.27%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,016.33 -1,067.48 (-2.17%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250117C00022500 | 2024-05-21 11:10AM EDT | 22.50 | 20.60 | 13.00 | 15.30 | 0.00 | - | - | 1 | 63.79% |
| DAR250117C00025000 | 2024-06-20 1:35PM EDT | 25.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAR250117C00030000 | 2024-06-24 10:26AM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAR250117C00035000 | 2024-06-20 10:21AM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAR250117C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DAR250117C00045000 | 2024-06-21 11:28AM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DAR250117C00050000 | 2024-06-18 3:09PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAR250117C00055000 | 2024-06-24 11:12AM EDT | 55.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DAR250117C00060000 | 2024-06-13 10:40AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAR250117C00070000 | 2024-05-22 12:00PM EDT | 70.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 63.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250117P00020000 | 2024-06-18 1:49PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DAR250117P00022500 | 2024-06-21 3:14PM EDT | 22.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAR250117P00025000 | 2024-06-21 12:03PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DAR250117P00030000 | 2024-06-18 12:30PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DAR250117P00035000 | 2024-06-18 2:25PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DAR250117P00040000 | 2024-06-20 2:20PM EDT | 40.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAR250117P00045000 | 2024-06-17 11:23AM EDT | 45.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAR250117P00050000 | 2024-06-18 12:28PM EDT | 50.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DAR250117P00055000 | 2024-06-06 11:50AM EDT | 55.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAR250117P00060000 | 2024-05-22 2:42PM EDT | 60.00 | 17.92 | 22.60 | 26.40 | 0.00 | - | - | 9 | 56.54% |
© 2024 Yahoo. All rights reserved.