UK markets closed

Darling Ingredients Inc. (DAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.71+1.03 (+2.97%)
At close: 04:00PM EDT
35.79 +0.08 (+0.22%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.170.00-5060
20.600.00--122.500.42-0.03-6.67%261
-----25.000.70+0.09+14.75%311
7.90+0.40+5.33%89530.002.100.00-40103
4.600.00-11535.004.300.00-20253
3.21+0.46+16.73%137840.007.030.00-141
1.90+0.36+23.38%314845.0010.800.00-1173
0.850.00-152950.0015.700.00-21347
0.500.00-13355.0017.000.00-354
0.250.00-1022360.0017.920.00--9
0.400.00--170.00-----