UK markets open in 1 hour 42 minutes
NIKKEI 225
39,067.12 +262.47 (+0.68%) HANG SENG
18,100.49 +72.78 (+0.40%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.30 -4.10 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,323.80 -1,064.41 (-2.16%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250718C00020000 | 2024-06-21 3:49PM EDT | 20.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAR250718C00022500 | 2024-06-14 3:49PM EDT | 22.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAR250718C00025000 | 2024-06-21 2:58PM EDT | 25.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAR250718C00030000 | 2024-06-24 3:42PM EDT | 30.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DAR250718C00035000 | 2024-06-24 11:41AM EDT | 35.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAR250718C00040000 | 2024-06-24 3:42PM EDT | 40.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| DAR250718C00045000 | 2024-06-18 3:38PM EDT | 45.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| DAR250718C00050000 | 2024-06-24 11:41AM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DAR250718C00055000 | 2024-06-06 10:49AM EDT | 55.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAR250718C00060000 | 2024-06-24 10:07AM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250718P00020000 | 2024-06-18 1:49PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| DAR250718P00025000 | 2024-06-20 11:17AM EDT | 25.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DAR250718P00030000 | 2024-06-24 11:41AM EDT | 30.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DAR250718P00035000 | 2024-06-24 11:35AM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| DAR250718P00040000 | 2024-06-24 12:24PM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DAR250718P00045000 | 2024-06-20 2:16PM EDT | 45.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAR250718P00050000 | 2024-06-10 9:58AM EDT | 50.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DAR250718P00060000 | 2024-06-10 1:22PM EDT | 60.00 | 22.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.