Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00030000 | 2024-04-08 3:50PM EDT | 30.00 | 16.52 | 14.20 | 15.20 | 0.00 | - | - | 1 | 0.00% |
| DAR240517C00035000 | 2024-05-01 2:01PM EDT | 35.00 | 7.26 | 10.10 | 12.80 | 0.00 | - | 4 | 5 | 107.42% |
| DAR240517C00040000 | 2024-05-10 9:59AM EDT | 40.00 | 5.60 | 6.20 | 7.60 | +1.80 | +47.37% | 6 | 510 | 100.98% |
| DAR240517C00045000 | 2024-05-10 3:23PM EDT | 45.00 | 1.53 | 1.70 | 1.85 | -0.14 | -8.38% | 112 | 1,845 | 38.48% |
| DAR240517C00050000 | 2024-05-10 3:41PM EDT | 50.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 143 | 2,407 | 36.91% |
| DAR240517C00055000 | 2024-04-30 9:55AM EDT | 55.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1,087 | 90.63% |
| DAR240517C00060000 | 2024-04-09 3:36PM EDT | 60.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 7 | 8 | 91.02% |
| DAR240517C00065000 | 2024-04-25 9:31AM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 10 | 177.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00030000 | 2024-04-19 3:51PM EDT | 30.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 204.10% |
| DAR240517P00035000 | 2024-04-24 2:57PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 422 | 85.94% |
| DAR240517P00040000 | 2024-05-10 3:39PM EDT | 40.00 | 0.05 | 0.05 | 0.20 | +0.02 | +66.67% | 4 | 411 | 66.41% |
| DAR240517P00045000 | 2024-05-10 3:39PM EDT | 45.00 | 0.39 | 0.30 | 0.45 | -0.03 | -7.14% | 17 | 1,549 | 36.33% |
| DAR240517P00050000 | 2024-05-10 3:18PM EDT | 50.00 | 4.10 | 3.20 | 4.00 | 0.00 | - | 1 | 23 | 53.81% |
| DAR240517P00055000 | 2024-04-22 11:07AM EDT | 55.00 | 11.90 | 7.80 | 10.10 | 0.00 | - | 1 | 1 | 88.67% |
| DAR240517P00060000 | 2024-04-22 11:02AM EDT | 60.00 | 17.00 | 12.10 | 15.50 | 0.00 | - | 1 | 1 | 103.13% |
© 2024 Yahoo. All rights reserved.