UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.95
-0.62(-0.80%)
GOLD FUTURES
2,336.40
-56.50(-2.36%)
DOW
39,100.36
-570.68(-1.44%)
Bitcoin GBP
52,786.72
-1,903.25(-3.48%)

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Darling Ingredients Inc. (DAR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

39.92

-2.05

(-4.88%)

As of 02:38PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DAR240621C00040000	2024-05-23 1:50PM EDT	40.00	1.77	1.55	1.70	-1.18	-40.00%	144	64	38.09%
DAR240621C00045000	2024-05-23 1:52PM EDT	45.00	0.30	0.20	0.30	-0.35	-53.85%	151	2,462	37.35%
DAR240621C00050000	2024-05-23 1:33PM EDT	50.00	0.15	0.00	0.15	+0.01	+7.14%	2	1,266	49.41%
DAR240621C00055000	2024-05-22 12:55PM EDT	55.00	0.09	0.00	1.25	0.00	-	1	21	90.23%
DAR240621C00060000	2024-04-25 2:47PM EDT	60.00	0.08	0.00	1.20	0.00	-	-	2	105.27%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DAR240621P00030000	2024-05-23 2:10PM EDT	30.00	0.03	0.00	0.10	-0.04	-36.36%	2	6	51.17%
DAR240621P00035000	2024-05-23 2:10PM EDT	35.00	0.22	0.15	0.25	+0.12	+600.00%	2	8	39.16%
DAR240621P00040000	2024-05-23 2:19PM EDT	40.00	1.65	1.65	1.70	+0.80	+94.12%	417	816	36.33%
DAR240621P00045000	2024-05-23 1:30PM EDT	45.00	4.92	5.20	5.40	+1.32	+36.67%	4	703	38.14%
DAR240621P00050000	2024-05-22 12:06PM EDT	50.00	8.14	10.00	10.40	0.00	-	2	26	58.98%
DAR240621P00055000	2024-05-16 10:43AM EDT	55.00	11.40	14.90	16.80	0.00	-	-	1	95.90%
DAR240621P00060000	2024-05-20 10:03AM EDT	60.00	16.60	18.60	20.40	0.00	-	3	2	90.82%