Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Darktrace plc (DARK.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

229.30

+9.80

(+4.46%)

At close: 06:28PM GMT

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	220.00	235.00	220.00	229.30	229.30	4,325,257
01 Feb 2023	217.10	227.20	211.66	219.50	219.50	10,866,213
31 Jan 2023	217.30	229.29	198.00	210.20	210.20	16,235,257
30 Jan 2023	245.60	248.30	206.00	220.00	220.00	15,581,389
27 Jan 2023	251.60	253.10	243.20	251.80	251.80	3,838,495
26 Jan 2023	255.00	258.25	248.50	252.60	252.60	1,675,788
25 Jan 2023	259.60	270.20	251.20	251.20	251.20	3,566,011
24 Jan 2023	247.50	255.10	247.50	248.60	248.60	2,160,008
23 Jan 2023	248.80	249.10	240.54	247.00	247.00	2,521,624
20 Jan 2023	235.00	248.20	234.90	243.50	243.50	2,832,037
19 Jan 2023	243.80	248.10	235.20	235.30	235.30	3,645,367
18 Jan 2023	250.00	255.60	248.20	248.20	248.20	1,744,005
17 Jan 2023	252.30	254.29	244.60	248.70	248.70	3,251,376
16 Jan 2023	266.60	267.30	252.00	252.20	252.20	2,739,574
13 Jan 2023	255.00	268.50	255.00	261.50	261.50	2,204,121
12 Jan 2023	252.50	268.30	250.40	256.80	256.80	5,453,773
11 Jan 2023	266.60	270.00	238.77	250.70	250.70	10,080,503
10 Jan 2023	280.50	293.50	280.50	293.40	293.40	3,866,917
09 Jan 2023	285.50	292.99	280.83	284.60	284.60	1,617,164
06 Jan 2023	282.00	287.40	277.90	285.00	285.00	2,647,208
05 Jan 2023	268.10	291.00	265.89	285.00	285.00	10,133,371
04 Jan 2023	266.10	271.30	263.30	269.30	269.30	4,152,828
03 Jan 2023	262.10	271.30	260.10	265.90	265.90	3,004,342
30 Dec 2022	269.80	269.80	257.60	258.70	258.70	582,475
29 Dec 2022	260.00	266.60	254.30	263.70	263.70	1,330,512
28 Dec 2022	263.90	265.59	255.80	255.80	255.80	1,426,436
23 Dec 2022	255.30	271.10	255.30	266.00	266.00	756,559
22 Dec 2022	268.80	272.40	259.60	259.60	259.60	1,968,955
21 Dec 2022	267.30	272.40	265.10	271.40	271.40	7,146,061
20 Dec 2022	263.50	272.20	263.48	267.80	267.80	1,693,562
19 Dec 2022	281.80	282.30	267.80	269.40	269.40	1,599,977
16 Dec 2022	289.40	289.40	268.60	279.00	279.00	16,261,257
15 Dec 2022	293.00	293.40	281.70	283.00	283.00	4,541,307
14 Dec 2022	300.50	305.00	291.60	292.10	292.10	2,752,507
13 Dec 2022	312.00	315.20	302.10	304.30	304.30	3,310,704
12 Dec 2022	300.10	312.00	300.10	309.70	309.70	4,423,052
09 Dec 2022	311.90	314.50	305.40	307.00	307.00	2,639,811
08 Dec 2022	315.10	319.59	308.57	311.90	311.90	2,478,735
07 Dec 2022	322.30	330.50	311.60	312.00	312.00	3,131,919
06 Dec 2022	349.30	349.30	320.70	323.90	323.90	3,003,651
05 Dec 2022	362.00	364.40	347.65	350.50	350.50	1,726,215
02 Dec 2022	354.10	368.20	350.00	361.40	361.40	1,476,132
01 Dec 2022	351.00	362.70	349.20	355.80	355.80	7,761,852
30 Nov 2022	350.00	356.20	334.54	341.00	341.00	7,411,849
29 Nov 2022	363.00	363.00	348.30	355.90	355.90	1,378,038
28 Nov 2022	368.60	373.70	354.60	358.30	358.30	1,209,297
25 Nov 2022	371.70	375.50	365.00	372.80	372.80	675,865
24 Nov 2022	379.90	383.80	371.70	373.50	373.50	935,831
23 Nov 2022	371.40	377.90	359.70	375.70	375.70	1,143,545
22 Nov 2022	375.00	379.78	368.90	374.20	374.20	1,363,112
21 Nov 2022	368.80	387.70	363.90	379.50	379.50	2,250,893
18 Nov 2022	374.30	374.90	360.20	366.90	366.90	1,988,490
17 Nov 2022	375.00	375.40	364.70	369.30	369.30	1,473,368
16 Nov 2022	380.00	388.90	364.00	371.30	371.30	3,602,118
15 Nov 2022	395.20	399.90	375.20	380.00	380.00	3,414,786
14 Nov 2022	402.00	415.00	392.00	395.20	395.20	2,866,840
11 Nov 2022	384.00	401.57	380.00	395.90	395.90	5,532,626
10 Nov 2022	355.00	383.60	349.20	377.70	377.70	2,347,049
09 Nov 2022	351.00	365.50	351.00	361.70	361.70	969,425
08 Nov 2022	364.20	364.20	351.64	359.70	359.70	818,355
07 Nov 2022	355.00	367.25	343.50	355.70	355.70	3,801,227
04 Nov 2022	350.00	359.10	344.82	348.90	348.90	4,110,822
03 Nov 2022	353.00	358.12	339.26	342.80	342.80	825,837
02 Nov 2022	362.70	370.18	358.50	359.00	359.00	1,322,255
01 Nov 2022	351.00	376.80	351.00	362.20	362.20	2,215,877
31 Oct 2022	355.00	361.61	351.00	357.50	357.50	716,787
28 Oct 2022	347.20	352.80	345.40	351.50	351.50	1,136,821
27 Oct 2022	362.20	362.20	344.60	355.30	355.30	962,474
26 Oct 2022	347.30	369.70	347.30	362.20	362.20	1,121,859
25 Oct 2022	337.20	356.40	330.60	355.20	355.20	2,500,126
24 Oct 2022	347.90	352.40	331.95	341.80	341.80	3,089,877
21 Oct 2022	362.80	372.20	343.10	347.90	347.90	4,332,277
20 Oct 2022	329.20	366.80	327.90	365.50	365.50	6,168,489
19 Oct 2022	343.80	347.60	329.64	336.50	336.50	1,161,833
18 Oct 2022	347.00	348.62	330.60	342.70	342.70	5,525,608
17 Oct 2022	299.20	348.00	299.10	343.40	343.40	7,312,270
14 Oct 2022	303.20	317.20	292.00	303.40	303.40	2,055,066
13 Oct 2022	285.10	299.80	275.00	297.00	297.00	11,283,397
12 Oct 2022	292.30	300.79	284.20	286.00	286.00	3,065,061
11 Oct 2022	300.00	308.80	295.10	298.20	298.20	2,462,258
10 Oct 2022	297.30	308.80	287.90	303.70	303.70	4,520,892
07 Oct 2022	315.00	322.20	299.95	303.00	303.00	1,391,041
06 Oct 2022	309.90	320.10	301.50	315.40	315.40	2,065,896
05 Oct 2022	306.10	315.50	304.30	304.30	304.30	932,379
04 Oct 2022	305.10	314.07	294.00	311.60	311.60	3,058,407
03 Oct 2022	295.80	306.30	287.00	302.60	302.60	1,861,036
30 Sept 2022	292.70	301.10	287.50	295.10	295.10	1,828,030
29 Sept 2022	318.20	318.20	286.60	299.00	299.00	2,847,951
28 Sept 2022	317.50	321.20	297.50	313.80	313.80	5,104,408
27 Sept 2022	315.90	327.60	312.20	312.20	312.20	1,706,381
26 Sept 2022	302.60	330.04	298.10	321.60	321.60	1,818,057
23 Sept 2022	321.70	322.20	296.90	303.20	303.20	6,729,052
22 Sept 2022	346.90	359.40	312.53	313.70	313.70	6,723,212
21 Sept 2022	343.00	357.00	341.10	353.70	353.70	5,413,417
20 Sept 2022	355.20	370.39	344.97	348.90	348.90	1,936,815
16 Sept 2022	376.10	381.60	343.85	353.70	353.70	13,445,039
15 Sept 2022	387.10	391.70	377.45	382.40	382.40	2,152,647
14 Sept 2022	372.10	385.90	364.90	380.60	380.60	4,138,922
13 Sept 2022	394.00	396.75	361.50	369.70	369.70	3,207,915
12 Sept 2022	389.37	399.50	368.50	385.40	385.40	3,511,699
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,402.05+55.17(+0.20%)

HANG SENG21,958.36-113.82(-0.52%)

CRUDE OIL76.23-0.18(-0.24%)

GOLD FUTURES1,928.90-13.90(-0.72%)

DOW33,900.89-192.07(-0.56%)

BTC-GBP19,461.26+613.23(+3.25%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Darktrace plc (DARK.L)

NIKKEI 225
27,402.05
+55.17(+0.20%)

HANG SENG
21,958.36
-113.82(-0.52%)

CRUDE OIL
76.23
-0.18(-0.24%)

GOLD FUTURES
1,928.90
-13.90(-0.72%)

DOW
33,900.89
-192.07(-0.56%)

BTC-GBP
19,461.26
+613.23(+3.25%)