DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510C00090000 | 2024-04-18 9:31AM EDT | 90.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DASH240510C00110000 | 2024-04-25 9:31AM EDT | 110.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| DASH240510C00119000 | 2024-04-26 3:50PM EDT | 119.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DASH240510C00121000 | 2024-04-19 10:33AM EDT | 121.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240510C00123000 | 2024-04-29 10:33AM EDT | 123.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DASH240510C00124000 | 2024-04-19 2:09PM EDT | 124.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DASH240510C00125000 | 2024-04-19 2:08PM EDT | 125.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| DASH240510C00126000 | 2024-04-19 12:23PM EDT | 126.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DASH240510C00127000 | 2024-04-25 10:53AM EDT | 127.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| DASH240510C00128000 | 2024-04-29 9:51AM EDT | 128.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| DASH240510C00130000 | 2024-04-29 9:30AM EDT | 130.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DASH240510C00131000 | 2024-04-19 3:54PM EDT | 131.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240510C00132000 | 2024-04-26 2:18PM EDT | 132.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DASH240510C00134000 | 2024-04-29 3:50PM EDT | 134.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| DASH240510C00135000 | 2024-04-29 1:56PM EDT | 135.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| DASH240510C00136000 | 2024-04-29 10:21AM EDT | 136.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| DASH240510C00137000 | 2024-04-26 10:50AM EDT | 137.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| DASH240510C00138000 | 2024-04-29 12:15PM EDT | 138.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 35 | 38 | 6.25% |
| DASH240510C00139000 | 2024-04-26 3:08PM EDT | 139.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| DASH240510C00140000 | 2024-04-29 3:50PM EDT | 140.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| DASH240510C00141000 | 2024-04-26 3:20PM EDT | 141.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DASH240510C00142000 | 2024-04-26 3:39PM EDT | 142.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| DASH240510C00143000 | 2024-04-26 12:42PM EDT | 143.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DASH240510C00144000 | 2024-04-04 10:52AM EDT | 144.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DASH240510C00145000 | 2024-04-29 11:36AM EDT | 145.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 12.50% |
| DASH240510C00146000 | 2024-04-26 3:33PM EDT | 146.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| DASH240510C00147000 | 2024-04-29 9:50AM EDT | 147.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| DASH240510C00148000 | 2024-04-26 11:11AM EDT | 148.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 12.50% |
| DASH240510C00149000 | 2024-04-19 3:58PM EDT | 149.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DASH240510C00150000 | 2024-04-29 1:06PM EDT | 150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 12.50% |
| DASH240510C00152500 | 2024-04-29 12:39PM EDT | 152.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| DASH240510C00155000 | 2024-04-29 11:36AM EDT | 155.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 25.00% |
| DASH240510C00157500 | 2024-04-11 3:39PM EDT | 157.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DASH240510C00160000 | 2024-04-22 10:17AM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| DASH240510C00165000 | 2024-04-29 2:42PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 25.00% |
| DASH240510C00175000 | 2024-04-12 1:59PM EDT | 175.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510P00085000 | 2024-04-26 10:14AM EDT | 85.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| DASH240510P00095000 | 2024-04-29 2:41PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 50.00% |
| DASH240510P00100000 | 2024-04-29 2:41PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| DASH240510P00105000 | 2024-04-25 11:49AM EDT | 105.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| DASH240510P00110000 | 2024-04-29 2:59PM EDT | 110.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| DASH240510P00113000 | 2024-04-22 10:57AM EDT | 113.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DASH240510P00114000 | 2024-04-26 3:45PM EDT | 114.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DASH240510P00115000 | 2024-04-29 3:30PM EDT | 115.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 25.00% |
| DASH240510P00117000 | 2024-04-22 11:26AM EDT | 117.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| DASH240510P00118000 | 2024-04-29 12:01PM EDT | 118.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| DASH240510P00119000 | 2024-04-22 11:46AM EDT | 119.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 12.50% |
| DASH240510P00120000 | 2024-04-29 3:00PM EDT | 120.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| DASH240510P00121000 | 2024-04-29 3:17PM EDT | 121.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DASH240510P00122000 | 2024-04-24 11:19AM EDT | 122.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DASH240510P00123000 | 2024-04-26 11:12AM EDT | 123.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| DASH240510P00124000 | 2024-04-29 3:03PM EDT | 124.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| DASH240510P00125000 | 2024-04-29 3:03PM EDT | 125.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 6.25% |
| DASH240510P00126000 | 2024-04-29 12:09PM EDT | 126.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| DASH240510P00127000 | 2024-04-29 3:17PM EDT | 127.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 17 | 14 | 6.25% |
| DASH240510P00128000 | 2024-04-29 3:59PM EDT | 128.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| DASH240510P00129000 | 2024-04-29 12:01PM EDT | 129.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| DASH240510P00130000 | 2024-04-29 3:15PM EDT | 130.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 3.13% |
| DASH240510P00131000 | 2024-04-29 3:14PM EDT | 131.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 177 | 182 | 1.56% |
| DASH240510P00132000 | 2024-04-29 3:44PM EDT | 132.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 163 | 170 | 0.20% |
| DASH240510P00134000 | 2024-04-29 3:50PM EDT | 134.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DASH240510P00135000 | 2024-04-26 1:29PM EDT | 135.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| DASH240510P00136000 | 2024-04-24 12:42PM EDT | 136.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| DASH240510P00137000 | 2024-04-29 10:44AM EDT | 137.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DASH240510P00138000 | 2024-04-29 11:17AM EDT | 138.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| DASH240510P00139000 | 2024-04-11 2:15PM EDT | 139.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| DASH240510P00140000 | 2024-04-15 1:46PM EDT | 140.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| DASH240510P00141000 | 2024-04-26 3:22PM EDT | 141.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.