UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.02 -0.61 (-0.74%) GOLD FUTURES
2,306.50 -51.20 (-2.17%) DOW
37,995.19 -390.90 (-1.02%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00080000 | 2024-04-19 3:38PM EDT | 80.00 | 47.45 | 50.25 | 52.65 | 0.00 | - | 1 | 1 | 118.46% |
| DASH240524C00085000 | 2024-04-25 2:19PM EDT | 85.00 | 43.23 | 45.35 | 48.00 | 0.00 | - | - | 4 | 112.45% |
| DASH240524C00115000 | 2024-04-18 1:51PM EDT | 115.00 | 19.27 | 18.40 | 19.45 | 0.00 | - | - | 8 | 70.23% |
| DASH240524C00128000 | 2024-04-18 3:44PM EDT | 128.00 | 10.96 | 9.85 | 10.20 | +0.62 | +6.00% | 1 | 4 | 63.86% |
| DASH240524C00130000 | 2024-04-19 3:29PM EDT | 130.00 | 8.00 | 8.75 | 9.00 | 0.00 | - | 10 | 10 | 62.72% |
| DASH240524C00131000 | 2024-04-26 11:38AM EDT | 131.00 | 8.78 | 8.20 | 8.60 | 0.00 | - | 1 | 1 | 62.68% |
| DASH240524C00132000 | 2024-04-25 2:59PM EDT | 132.00 | 6.39 | 7.70 | 8.10 | 0.00 | - | - | 1 | 62.33% |
| DASH240524C00133000 | 2024-04-29 12:07PM EDT | 133.00 | 8.81 | 7.35 | 7.80 | 0.00 | - | 3 | 4 | 63.14% |
| DASH240524C00134000 | 2024-04-26 3:17PM EDT | 134.00 | 8.10 | 6.90 | 7.20 | 0.00 | - | 1 | 1 | 62.33% |
| DASH240524C00135000 | 2024-04-09 11:32AM EDT | 135.00 | 10.15 | 6.35 | 6.75 | 0.00 | - | - | 1 | 61.58% |
| DASH240524C00136000 | 2024-04-30 10:05AM EDT | 136.00 | 6.57 | 6.00 | 6.25 | -0.71 | -9.75% | 5 | 4 | 61.26% |
| DASH240524C00137000 | 2024-04-19 9:41AM EDT | 137.00 | 5.62 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 61.91% |
| DASH240524C00138000 | 2024-04-29 12:15PM EDT | 138.00 | 6.31 | 5.20 | 5.60 | 0.00 | - | 1 | 3 | 61.13% |
| DASH240524C00141000 | 2024-04-25 2:32PM EDT | 141.00 | 3.55 | 4.25 | 4.55 | 0.00 | - | - | 8 | 60.64% |
| DASH240524C00142000 | 2024-04-19 11:42AM EDT | 142.00 | 3.49 | 3.95 | 4.45 | 0.00 | - | 1 | 0 | 61.30% |
| DASH240524C00145000 | 2024-04-26 1:29PM EDT | 145.00 | 3.30 | 3.15 | 3.35 | -0.62 | -15.82% | 1 | 17 | 59.67% |
| DASH240524C00147000 | 2024-04-22 2:06PM EDT | 147.00 | 2.61 | 2.70 | 3.00 | 0.00 | - | - | 1 | 59.96% |
| DASH240524C00149000 | 2024-04-30 1:41PM EDT | 149.00 | 2.49 | 2.30 | 2.58 | -2.44 | -49.49% | 86 | 1 | 59.69% |
| DASH240524C00150000 | 2024-04-29 3:03PM EDT | 150.00 | 2.10 | 2.09 | 2.41 | 0.00 | - | 2 | 3 | 59.53% |
| DASH240524C00152500 | 2024-04-25 1:38PM EDT | 152.50 | 1.38 | 1.62 | 2.13 | 0.00 | - | - | 2 | 59.67% |
| DASH240524C00155000 | 2024-04-26 1:12PM EDT | 155.00 | 1.70 | 1.43 | 1.65 | -0.06 | -3.41% | 2 | 3 | 59.60% |
| DASH240524C00160000 | 2024-04-08 2:25PM EDT | 160.00 | 2.63 | 0.91 | 1.13 | 0.00 | - | - | 1 | 59.42% |
| DASH240524C00165000 | 2024-04-29 2:16PM EDT | 165.00 | 0.68 | 0.68 | 0.98 | 0.00 | - | 2 | 3 | 62.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00085000 | 2024-04-26 10:29AM EDT | 85.00 | 0.20 | 0.01 | 0.53 | 0.00 | - | 100 | 210 | 86.91% |
| DASH240524P00100000 | 2024-04-24 11:00AM EDT | 100.00 | 1.00 | 0.65 | 0.81 | 0.00 | - | 2 | 4 | 71.48% |
| DASH240524P00105000 | 2024-04-26 1:12PM EDT | 105.00 | 0.91 | 1.05 | 1.39 | 0.00 | - | 2 | 6 | 70.12% |
| DASH240524P00110000 | 2024-04-29 10:42AM EDT | 110.00 | 1.20 | 1.70 | 2.14 | 0.00 | - | 3 | 12 | 68.48% |
| DASH240524P00115000 | 2024-04-22 10:10AM EDT | 115.00 | 4.10 | 2.57 | 2.95 | 0.00 | - | 2 | 5 | 65.41% |
| DASH240524P00118000 | 2024-04-24 11:02AM EDT | 118.00 | 4.08 | 3.30 | 3.60 | 0.00 | - | 1 | 19 | 64.04% |
| DASH240524P00119000 | 2024-04-18 9:42AM EDT | 119.00 | 4.64 | 3.55 | 3.80 | 0.00 | - | - | 5 | 63.28% |
| DASH240524P00120000 | 2024-04-29 12:22PM EDT | 120.00 | 3.30 | 3.85 | 4.65 | 0.00 | - | 2 | 18 | 65.48% |
| DASH240524P00123000 | 2024-04-23 11:19AM EDT | 123.00 | 5.81 | 4.85 | 5.65 | 0.00 | - | 1 | 19 | 64.66% |
| DASH240524P00124000 | 2024-04-19 11:55AM EDT | 124.00 | 7.35 | 5.25 | 5.65 | 0.00 | - | 2 | 1 | 63.06% |
| DASH240524P00125000 | 2024-04-29 1:34PM EDT | 125.00 | 5.00 | 5.60 | 6.25 | 0.00 | - | 2 | 18 | 63.53% |
| DASH240524P00126000 | 2024-04-29 10:33AM EDT | 126.00 | 5.05 | 5.70 | 6.60 | 0.00 | - | 5 | 20 | 61.90% |
| DASH240524P00127000 | 2024-04-29 10:33AM EDT | 127.00 | 5.45 | 6.50 | 6.70 | 0.00 | - | 5 | 21 | 61.89% |
| DASH240524P00128000 | 2024-04-30 11:49AM EDT | 128.00 | 6.45 | 6.80 | 7.55 | +0.15 | +2.38% | 1 | 2 | 62.66% |
| DASH240524P00129000 | 2024-04-29 11:51AM EDT | 129.00 | 6.33 | 7.00 | 7.80 | 0.00 | - | 1 | 2 | 60.68% |
| DASH240524P00130000 | 2024-04-30 10:05AM EDT | 130.00 | 7.18 | 7.75 | 8.10 | +0.31 | +4.51% | 5 | 15 | 60.80% |
| DASH240524P00132000 | 2024-04-19 3:08PM EDT | 132.00 | 11.68 | 8.70 | 9.10 | 0.00 | - | 22 | 24 | 60.07% |
| DASH240524P00133000 | 2024-04-25 11:24AM EDT | 133.00 | 11.80 | 9.40 | 9.70 | 0.00 | - | - | 6 | 60.68% |
| DASH240524P00134000 | 2024-04-08 10:40AM EDT | 134.00 | 8.00 | 9.90 | 10.25 | 0.00 | - | 5 | 5 | 60.25% |
| DASH240524P00135000 | 2024-04-19 1:07PM EDT | 135.00 | 13.58 | 10.40 | 10.80 | 0.00 | - | 11 | 9 | 59.67% |
| DASH240524P00136000 | 2024-04-26 3:45PM EDT | 136.00 | 10.25 | 10.90 | 11.60 | 0.00 | - | 2 | 3 | 59.89% |
| DASH240524P00138000 | 2024-04-26 3:42PM EDT | 138.00 | 11.30 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 58.78% |
| DASH240524P00139000 | 2024-04-26 11:31AM EDT | 139.00 | 12.40 | 12.80 | 13.30 | 0.00 | - | 1 | 9 | 58.58% |
| DASH240524P00140000 | 2024-04-12 12:07PM EDT | 140.00 | 9.71 | 13.40 | 14.00 | 0.00 | - | 1 | 2 | 58.25% |
| DASH240524P00141000 | 2024-04-17 2:40PM EDT | 141.00 | 14.33 | 14.35 | 14.65 | 0.00 | - | 4 | 4 | 58.98% |
| DASH240524P00145000 | 2024-04-08 2:25PM EDT | 145.00 | 13.18 | 17.05 | 18.65 | 0.00 | - | - | 1 | 62.18% |
© 2024 Yahoo. All rights reserved.