DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.89 | 0.00 | - | 15 | 0 | 70.00 | - | - | - | - | - |
| 47.45 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 43.23 | 0.00 | - | - | 0 | 85.00 | 0.57 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 30 | 0 |
| 20.08 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 98.00 | 0.01 | 0.00 | - | 100 | 0 |
| 14.00 | 0.00 | - | 7 | 0 | 100.00 | 0.04 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 101.00 | 0.08 | 0.00 | - | 533 | 0 |
| 15.00 | 0.00 | - | 20 | 0 | 102.00 | 0.25 | 0.00 | - | 19 | 0 |
| 8.95 | 0.00 | - | - | 0 | 103.00 | 0.13 | 0.00 | - | 11 | 0 |
| 13.60 | 0.00 | - | 5 | 0 | 104.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 6 | 0 | 105.00 | 0.11 | 0.00 | - | 612 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 106.00 | 0.20 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 107.00 | 0.15 | 0.00 | - | 665 | 0 |
| 5.90 | 0.00 | - | 34 | 0 | 108.00 | 0.25 | 0.00 | - | 239 | 0 |
| 4.85 | 0.00 | - | 51 | 0 | 109.00 | 0.40 | 0.00 | - | 162 | 0 |
| 4.95 | 0.00 | - | 182 | 0 | 110.00 | 0.47 | 0.00 | - | 277 | 0 |
| 4.05 | 0.00 | - | 7 | 0 | 111.00 | 0.77 | 0.00 | - | 158 | 0 |
| 3.34 | 0.00 | - | 9 | 0 | 112.00 | 1.12 | 0.00 | - | 202 | 0 |
| 2.61 | 0.00 | - | 531 | 0 | 113.00 | 1.53 | 0.00 | - | 763 | 0 |
| 2.04 | 0.00 | - | 1,833 | 0 | 114.00 | 1.85 | 0.00 | - | 1,351 | 0 |
| 1.61 | 0.00 | - | 287 | 0 | 115.00 | 2.51 | 0.00 | - | 194 | 0 |
| 1.35 | 0.00 | - | 1,330 | 0 | 116.00 | 3.15 | 0.00 | - | 253 | 0 |
| 1.07 | 0.00 | - | 464 | 0 | 117.00 | 4.57 | 0.00 | - | 377 | 0 |
| 0.72 | 0.00 | - | 343 | 0 | 118.00 | 6.04 | 0.00 | - | 107 | 0 |
| 0.50 | 0.00 | - | 1,177 | 0 | 119.00 | 5.85 | 0.00 | - | 36 | 0 |
| 0.37 | 0.00 | - | 433 | 0 | 120.00 | 6.30 | 0.00 | - | 54 | 0 |
| 0.29 | 0.00 | - | 181 | 0 | 121.00 | 7.23 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 108 | 0 | 122.00 | 5.55 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 569 | 0 | 123.00 | 8.65 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 32 | 0 | 124.00 | 7.35 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 71 | 0 | 125.00 | 12.48 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 500 | 0 | 126.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 299 | 0 | 127.00 | 14.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 17 | 0 | 128.00 | 17.00 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 129.00 | 15.02 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 130.00 | 15.60 | 0.00 | - | 8 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 131.00 | 9.35 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 132.00 | 18.85 | 0.00 | - | 74 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 133.00 | 17.95 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 134.00 | 8.00 | 0.00 | - | 5 | 5 |
| 0.14 | 0.00 | - | 2 | 0 | 135.00 | 13.58 | 0.00 | - | 11 | 0 |
| 5.21 | 0.00 | - | 5 | 0 | 136.00 | 19.96 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 0 | 138.00 | 11.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 15 | 0 | 140.00 | 24.80 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | - | 0 | 141.00 | 14.33 | 0.00 | - | 4 | 0 |
| 3.49 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 29.02 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 145.00 | 13.18 | 0.00 | - | - | 1 |
| 2.61 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 86 | 0 | 149.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 152.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,641 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.