DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00095000 | 2024-04-15 9:30AM EDT | 95.00 | 45.14 | 37.15 | 40.30 | 0.00 | - | - | 1 | 88.48% |
| DASH240531C00105000 | 2024-04-15 9:30AM EDT | 105.00 | 35.93 | 27.70 | 30.95 | 0.00 | - | - | 1 | 75.29% |
| DASH240531C00110000 | 2024-04-29 9:30AM EDT | 110.00 | 24.06 | 24.70 | 25.70 | 0.00 | - | 1 | 3 | 73.71% |
| DASH240531C00125000 | 2024-04-25 10:50AM EDT | 125.00 | 9.65 | 11.90 | 13.80 | 0.00 | - | - | 1 | 57.50% |
| DASH240531C00128000 | 2024-04-26 11:11AM EDT | 128.00 | 10.60 | 11.40 | 13.30 | 0.00 | - | 1 | 1 | 65.54% |
| DASH240531C00130000 | 2024-04-29 2:56PM EDT | 130.00 | 9.70 | 10.10 | 11.20 | 0.00 | - | 1 | 1 | 61.16% |
| DASH240531C00131000 | 2024-04-22 12:01PM EDT | 131.00 | 7.45 | 9.10 | 11.50 | 0.00 | - | - | 1 | 62.09% |
| DASH240531C00135000 | 2024-04-15 3:44PM EDT | 135.00 | 8.94 | 6.40 | 9.25 | 0.00 | - | - | 1 | 57.81% |
| DASH240531C00138000 | 2024-04-29 12:15PM EDT | 138.00 | 6.77 | 4.40 | 6.75 | 0.00 | - | 1 | 0 | 50.87% |
| DASH240531C00139000 | 2024-04-26 3:27PM EDT | 139.00 | 6.15 | 5.40 | 6.45 | 0.00 | - | 1 | 1 | 55.49% |
| DASH240531C00140000 | 2024-04-22 9:55AM EDT | 140.00 | 4.54 | 5.55 | 6.25 | 0.00 | - | - | 2 | 57.59% |
| DASH240531C00142000 | 2024-04-19 11:16AM EDT | 142.00 | 3.49 | 4.85 | 6.00 | 0.00 | - | 1 | 1 | 58.74% |
| DASH240531C00145000 | 2024-04-15 3:44PM EDT | 145.00 | 5.17 | 3.85 | 4.35 | 0.00 | - | - | 1 | 55.51% |
| DASH240531C00147000 | 2024-04-19 11:16AM EDT | 147.00 | 2.44 | 3.35 | 4.15 | 0.00 | - | 1 | 1 | 56.59% |
| DASH240531C00148000 | 2024-04-15 1:47PM EDT | 148.00 | 4.22 | 2.62 | 3.45 | 0.00 | - | - | 2 | 52.86% |
| DASH240531C00150000 | 2024-04-29 3:39PM EDT | 150.00 | 2.38 | 2.63 | 3.30 | 0.00 | - | 1 | 2 | 55.58% |
| DASH240531C00155000 | 2024-04-23 1:02PM EDT | 155.00 | 1.46 | 0.50 | 3.05 | 0.00 | - | 10 | 21 | 52.41% |
| DASH240531C00157500 | 2024-04-29 3:39PM EDT | 157.50 | 1.38 | 0.50 | 2.40 | 0.00 | - | 3 | 4 | 52.27% |
| DASH240531C00160000 | 2024-04-29 3:39PM EDT | 160.00 | 1.20 | 1.16 | 1.49 | 0.00 | - | 2 | 3 | 53.93% |
| DASH240531C00170000 | 2024-04-23 11:48AM EDT | 170.00 | 0.64 | 0.52 | 1.30 | 0.00 | - | - | 2 | 59.38% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 118.65% |
| DASH240531P00085000 | 2024-04-19 1:07PM EDT | 85.00 | 0.36 | 0.05 | 0.69 | 0.00 | - | 10 | 10 | 83.01% |
| DASH240531P00100000 | 2024-04-18 10:11AM EDT | 100.00 | 1.31 | 0.43 | 0.98 | 0.00 | - | - | 1 | 64.75% |
| DASH240531P00105000 | 2024-04-24 3:55PM EDT | 105.00 | 1.97 | 0.90 | 1.55 | 0.00 | - | 3 | 15 | 64.36% |
| DASH240531P00110000 | 2024-04-29 9:30AM EDT | 110.00 | 1.62 | 1.39 | 2.35 | 0.00 | - | 3 | 6 | 62.55% |
| DASH240531P00115000 | 2024-04-25 2:48PM EDT | 115.00 | 3.86 | 2.12 | 3.10 | 0.00 | - | 3 | 27 | 59.33% |
| DASH240531P00117000 | 2024-04-19 10:37AM EDT | 117.00 | 4.85 | 2.50 | 3.20 | 0.00 | - | 1 | 1 | 56.96% |
| DASH240531P00120000 | 2024-04-23 12:31PM EDT | 120.00 | 5.00 | 2.56 | 3.80 | 0.00 | - | 1 | 3 | 52.71% |
| DASH240531P00121000 | 2024-04-18 3:58PM EDT | 121.00 | 5.20 | 3.60 | 5.00 | 0.00 | - | - | 2 | 59.07% |
| DASH240531P00125000 | 2024-04-29 3:57PM EDT | 125.00 | 5.49 | 3.85 | 5.25 | 0.00 | - | 2 | 4 | 50.39% |
| DASH240531P00128000 | 2024-04-23 1:41PM EDT | 128.00 | 8.20 | 4.80 | 6.35 | 0.00 | - | - | 173 | 54.19% |
| DASH240531P00130000 | 2024-04-26 1:00PM EDT | 130.00 | 7.25 | 6.85 | 7.45 | 0.00 | - | 20 | 21 | 53.28% |
| DASH240531P00133000 | 2024-04-24 3:34PM EDT | 133.00 | 11.55 | 8.05 | 9.75 | 0.00 | - | 2 | 23 | 54.57% |
| DASH240531P00135000 | 2024-04-22 2:32PM EDT | 135.00 | 13.05 | 9.30 | 9.70 | 0.00 | - | 10 | 11 | 51.20% |
| DASH240531P00136000 | 2024-04-19 1:42PM EDT | 136.00 | 14.19 | 9.75 | 10.30 | 0.00 | - | 20 | 20 | 50.76% |
| DASH240531P00140000 | 2024-04-16 2:07PM EDT | 140.00 | 12.45 | 11.80 | 12.85 | 0.00 | - | 5 | 5 | 52.56% |
| DASH240531P00150000 | 2024-04-19 10:21AM EDT | 150.00 | 23.93 | 18.50 | 20.00 | 0.00 | - | 2 | 2 | 49.96% |
© 2024 Yahoo. All rights reserved.