UK markets open in 4 hours 38 minutes
NIKKEI 225
39,126.32 +56.64 (+0.14%) HANG SENG
19,298.84 -337.38 (-1.72%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,877.56 +3,378.86 (+6.44%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 24 |
| 25.37 | 0.00 | - | - | 1 | 90.00 | 0.13 | 0.00 | - | 1 | 117 |
| 21.48 | 0.00 | - | 1 | 2 | 95.00 | 0.06 | -0.03 | -33.33% | 10 | 232 |
| - | - | - | - | - | 100.00 | 0.13 | +0.06 | +85.71% | 9 | 175 |
| - | - | - | - | - | 101.00 | 0.19 | -0.15 | -44.12% | 11 | 3 |
| - | - | - | - | - | 103.00 | 0.54 | 0.00 | - | - | 5 |
| 12.20 | 0.00 | - | - | 1 | 104.00 | 0.33 | +0.03 | +10.00% | 24 | 17 |
| 9.20 | -2.05 | -18.22% | 47 | 3 | 105.00 | 0.46 | +0.29 | +170.59% | 3 | 45 |
| - | - | - | - | - | 106.00 | 0.44 | -0.41 | -48.24% | 29 | 15 |
| 9.55 | 0.00 | - | - | 1 | 107.00 | 0.64 | +0.39 | +156.00% | 24 | 8 |
| 8.15 | -0.55 | -6.32% | 8 | 0 | 108.00 | 0.72 | +0.33 | +84.62% | 113 | 26 |
| - | - | - | - | - | 109.00 | 0.92 | +0.49 | +113.95% | 21 | 23 |
| 5.43 | -1.43 | -20.85% | 44 | 13 | 110.00 | 1.60 | +1.10 | +220.00% | 90 | 121 |
| - | - | - | - | - | 111.00 | 1.39 | +0.71 | +104.41% | 62 | 65 |
| - | - | - | - | - | 112.00 | 1.66 | +0.72 | +76.60% | 341 | 10 |
| 3.60 | -1.20 | -25.00% | 84 | 4 | 113.00 | 2.02 | +0.39 | +23.93% | 35 | 24 |
| 2.94 | -1.26 | -30.00% | 188 | 22 | 114.00 | 2.47 | +1.17 | +90.00% | 44 | 8 |
| 2.42 | -2.18 | -47.39% | 66 | 23 | 115.00 | 3.20 | +1.32 | +70.21% | 97 | 58 |
| 2.00 | -1.45 | -42.03% | 63 | 11 | 116.00 | 3.80 | +0.85 | +28.81% | 24 | 27 |
| 1.70 | -1.65 | -49.25% | 74 | 102 | 117.00 | 4.55 | +1.81 | +66.06% | 9 | 13 |
| 1.37 | -1.19 | -46.48% | 29 | 17 | 118.00 | 5.04 | +2.14 | +73.79% | 31 | 75 |
| 0.95 | -0.36 | -27.48% | 52 | 40 | 119.00 | 5.79 | +2.29 | +65.43% | 6 | 17 |
| 0.94 | -0.86 | -47.78% | 306 | 64 | 120.00 | 6.23 | +0.13 | +2.13% | 35 | 22 |
| 0.57 | -0.86 | -60.14% | 27 | 6 | 121.00 | 5.20 | 0.00 | - | - | 2 |
| 0.56 | -0.59 | -51.30% | 22 | 58 | 122.00 | 7.82 | 0.00 | - | 2 | 2 |
| 0.88 | 0.00 | - | 3 | 27 | 123.00 | 10.68 | +4.73 | +79.50% | 3 | 3 |
| 0.27 | -0.44 | -61.97% | 12 | 11 | 124.00 | - | - | - | - | - |
| 0.36 | -0.24 | -40.00% | 27 | 56 | 125.00 | 9.85 | +1.85 | +23.13% | 7 | 4 |
| 0.48 | 0.00 | - | 9 | 17 | 126.00 | - | - | - | - | - |
| 0.13 | -0.46 | -77.97% | 4 | 4 | 127.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 9 | 128.00 | 14.12 | 0.00 | - | 2 | 173 |
| 0.31 | 0.00 | - | 25 | 21 | 129.00 | 7.74 | 0.00 | - | - | 1 |
| 0.09 | -0.15 | -62.50% | 1 | 44 | 130.00 | 14.05 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 1 | 15 | 131.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 0.01 | -0.29 | -96.67% | 48 | 5 | 133.00 | 20.50 | 0.00 | - | 38 | 0 |
| 0.25 | 0.00 | - | 20 | 22 | 134.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 21 | 68 | 135.00 | 20.49 | 0.00 | - | 33 | 0 |
| 0.14 | 0.00 | - | - | 1 | 136.00 | 23.30 | 0.00 | - | 25 | 0 |
| 7.00 | 0.00 | - | - | 2 | 137.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 33 | 140.00 | 12.45 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 30 | 47 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 147.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 2 | 148.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 149.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 7 | 150.00 | 23.93 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 10 | 26 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 157.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 166 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 46 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.