UK markets open in 3 hours 49 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,899.88 -295.72 (-1.54%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.34 -426.03 (-0.77%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.31 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 95.00 | 0.08 | -0.01 | -11.11% | 20 | 218 |
| - | - | - | - | - | 98.00 | 0.33 | 0.00 | - | - | 11 |
| 16.30 | 0.00 | - | - | 1 | 100.00 | 0.19 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 103.00 | 0.40 | 0.00 | - | 30 | 84 |
| - | - | - | - | - | 104.00 | 0.43 | -0.05 | -10.42% | 4 | 22 |
| - | - | - | - | - | 105.00 | 0.65 | -0.09 | -12.16% | 1 | 15 |
| - | - | - | - | - | 107.00 | 1.31 | +0.29 | +28.43% | 1 | 7 |
| - | - | - | - | - | 109.00 | 2.00 | +0.63 | +45.99% | 4 | 38 |
| 3.65 | -1.36 | -27.15% | 1 | 1 | 110.00 | 2.50 | +0.50 | +25.00% | 309 | 43 |
| - | - | - | - | - | 111.00 | 2.28 | +0.41 | +21.93% | 5 | 12 |
| - | - | - | - | - | 112.00 | 2.17 | -0.53 | -19.63% | 4 | 11 |
| 2.43 | -0.70 | -22.36% | 23 | 31 | 113.00 | 3.95 | +0.50 | +14.49% | 2 | 246 |
| 2.65 | 0.00 | - | 3 | 26 | 114.00 | 4.55 | +1.28 | +39.14% | 7 | 56 |
| 1.70 | -0.41 | -19.43% | 20 | 60 | 115.00 | 4.40 | 0.00 | - | 4 | 39 |
| 2.60 | +0.58 | +28.71% | 4 | 26 | 116.00 | 2.84 | 0.00 | - | 1 | 5 |
| 2.18 | +0.67 | +44.37% | 4 | 29 | 117.00 | 7.26 | +2.33 | +47.26% | 5 | 30 |
| 1.54 | 0.00 | - | 1 | 340 | 118.00 | 8.10 | +2.51 | +44.90% | 11 | 10 |
| 1.65 | 0.00 | - | 6 | 22 | 119.00 | 4.35 | 0.00 | - | 5 | 5 |
| 2.25 | 0.00 | - | 1 | 23 | 120.00 | 4.95 | 0.00 | - | 10 | 23 |
| 1.06 | 0.00 | - | 16 | 19 | 121.00 | - | - | - | - | - |
| 0.60 | -1.13 | -65.32% | 1 | 7 | 123.00 | 12.80 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 2 | 2 | 124.00 | - | - | - | - | - |
| 0.32 | -0.33 | -50.77% | 20 | 21 | 125.00 | 11.40 | 0.00 | - | 3 | 35 |
| 0.25 | -0.11 | -30.56% | 10 | 11 | 126.00 | 14.77 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 1 | 2 | 127.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 5 | 128.00 | 18.00 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 5 | 15 | 129.00 | - | - | - | - | - |
| 0.08 | -0.14 | -63.64% | 19 | 25 | 130.00 | 14.85 | 0.00 | - | 1 | 11 |
| 0.72 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| 0.10 | -0.31 | -75.61% | 20 | 23 | 133.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 2 | 134.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 11 | 135.00 | 20.63 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 2 | 137.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 20 | 138.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 20 | 170.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 20 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.