UK markets open in 4 hours 18 minutes
NIKKEI 225
38,887.98 +270.88 (+0.70%) HANG SENG
18,831.46 -364.14 (-1.90%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,570.54 -485.71 (-0.88%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614C00098000 | 2024-05-10 1:00PM EDT | 98.00 | 17.70 | 13.65 | 14.85 | 0.00 | - | - | 3 | 53.22% |
| DASH240614C00100000 | 2024-05-21 12:30PM EDT | 100.00 | 13.50 | 11.50 | 13.00 | 0.00 | - | 3 | 9 | 49.73% |
| DASH240614C00105000 | 2024-05-22 10:19AM EDT | 105.00 | 9.15 | 7.25 | 8.95 | -0.30 | -3.17% | 13 | 32 | 45.61% |
| DASH240614C00110000 | 2024-05-08 2:59PM EDT | 110.00 | 6.90 | 3.80 | 5.80 | 0.00 | - | - | 2 | 44.56% |
| DASH240614C00112000 | 2024-05-22 2:47PM EDT | 112.00 | 3.65 | 3.65 | 4.05 | -1.50 | -29.13% | 1 | 6 | 37.81% |
| DASH240614C00113000 | 2024-05-22 1:53PM EDT | 113.00 | 3.42 | 2.86 | 3.55 | -1.58 | -31.60% | 1 | 5 | 37.35% |
| DASH240614C00114000 | 2024-05-17 1:37PM EDT | 114.00 | 6.20 | 2.71 | 2.97 | 0.00 | - | 1 | 20 | 35.82% |
| DASH240614C00115000 | 2024-05-21 1:28PM EDT | 115.00 | 3.00 | 2.29 | 2.80 | 0.00 | - | 2 | 73 | 37.70% |
| DASH240614C00116000 | 2024-05-20 3:54PM EDT | 116.00 | 1.90 | 1.90 | 2.35 | -1.50 | -44.12% | 2 | 10 | 36.66% |
| DASH240614C00117000 | 2024-05-20 3:53PM EDT | 117.00 | 2.97 | 1.74 | 2.08 | 0.00 | - | 3 | 5 | 37.01% |
| DASH240614C00118000 | 2024-05-20 3:53PM EDT | 118.00 | 2.66 | 1.48 | 1.79 | 0.00 | - | 3 | 4 | 36.84% |
| DASH240614C00119000 | 2024-05-20 3:54PM EDT | 119.00 | 2.27 | 1.25 | 1.44 | 0.00 | - | 5 | 5 | 35.67% |
| DASH240614C00120000 | 2024-05-22 3:49PM EDT | 120.00 | 1.09 | 1.05 | 1.33 | -0.89 | -44.95% | 8 | 12 | 36.87% |
| DASH240614C00122000 | 2024-05-17 12:10PM EDT | 122.00 | 2.35 | 0.77 | 1.09 | 0.00 | - | 2 | 2 | 38.45% |
| DASH240614C00123000 | 2024-05-22 10:46AM EDT | 123.00 | 0.86 | 0.63 | 0.79 | -0.39 | -31.20% | 1 | 9 | 36.38% |
| DASH240614C00125000 | 2024-05-21 12:55PM EDT | 125.00 | 0.62 | 0.45 | 1.44 | 0.00 | - | 5 | 8 | 49.44% |
| DASH240614C00127000 | 2024-05-20 11:02AM EDT | 127.00 | 0.66 | 0.31 | 0.42 | 0.00 | - | 5 | 10 | 37.11% |
| DASH240614C00128000 | 2024-05-21 12:55PM EDT | 128.00 | 0.39 | 0.25 | 0.83 | 0.00 | - | 2 | 2 | 46.53% |
| DASH240614C00129000 | 2024-05-20 2:48PM EDT | 129.00 | 0.39 | 0.21 | 0.31 | 0.00 | - | 15 | 11 | 37.65% |
| DASH240614C00130000 | 2024-05-22 2:38PM EDT | 130.00 | 0.32 | 0.17 | 0.35 | -0.48 | -60.00% | 2 | 6 | 40.23% |
| DASH240614C00131000 | 2024-05-21 11:58AM EDT | 131.00 | 0.26 | 0.08 | 1.38 | 0.00 | - | 2 | 8 | 50.05% |
| DASH240614C00134000 | 2024-05-09 2:46PM EDT | 134.00 | 0.50 | 0.05 | 0.53 | 0.00 | - | 1 | 1 | 50.78% |
| DASH240614C00135000 | 2024-05-13 10:02AM EDT | 135.00 | 0.38 | 0.05 | 0.52 | 0.00 | - | 3 | 3 | 52.05% |
| DASH240614C00137000 | 2024-05-10 3:28PM EDT | 137.00 | 0.37 | 0.03 | 0.51 | 0.00 | - | - | 2 | 54.79% |
| DASH240614C00140000 | 2024-05-13 2:22PM EDT | 140.00 | 0.32 | 0.02 | 0.70 | 0.00 | - | 10 | 10 | 54.88% |
| DASH240614C00141000 | 2024-05-14 3:33PM EDT | 141.00 | 0.18 | 0.02 | 0.50 | 0.00 | - | 2 | 1 | 52.78% |
| DASH240614C00155000 | 2024-05-10 2:37PM EDT | 155.00 | 0.26 | 0.00 | 1.30 | 0.00 | - | - | 5 | 82.42% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614P00085000 | 2024-05-08 1:04PM EDT | 85.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | - | 10 | 76.37% |
| DASH240614P00095000 | 2024-05-20 11:01AM EDT | 95.00 | 0.15 | 0.14 | 0.40 | 0.00 | - | 5 | 107 | 44.97% |
| DASH240614P00098000 | 2024-05-17 10:26AM EDT | 98.00 | 0.21 | 0.32 | 1.30 | 0.00 | - | 5 | 50 | 54.44% |
| DASH240614P00100000 | 2024-05-17 10:54AM EDT | 100.00 | 0.22 | 0.33 | 1.05 | 0.00 | - | 100 | 100 | 45.09% |
| DASH240614P00101000 | 2024-05-22 2:16PM EDT | 101.00 | 0.62 | 0.59 | 0.67 | +0.09 | +16.98% | 5 | 4 | 36.38% |
| DASH240614P00102000 | 2024-05-22 2:16PM EDT | 102.00 | 0.74 | 0.69 | 1.11 | -0.11 | -12.94% | 7 | 3 | 40.45% |
| DASH240614P00105000 | 2024-05-22 12:06PM EDT | 105.00 | 1.11 | 1.07 | 1.36 | +0.02 | +1.83% | 1 | 4 | 34.94% |
| DASH240614P00106000 | 2024-05-21 12:26PM EDT | 106.00 | 1.42 | 1.44 | 1.64 | 0.00 | - | 2 | 58 | 35.01% |
| DASH240614P00107000 | 2024-05-17 11:36AM EDT | 107.00 | 1.00 | 1.53 | 2.06 | 0.00 | - | 2 | 3 | 36.11% |
| DASH240614P00108000 | 2024-05-22 9:33AM EDT | 108.00 | 1.48 | 2.06 | 2.33 | -0.30 | -16.85% | 1 | 13 | 35.28% |
| DASH240614P00110000 | 2024-05-22 3:49PM EDT | 110.00 | 3.12 | 1.90 | 2.98 | +0.50 | +19.08% | 2 | 18 | 33.70% |
| DASH240614P00111000 | 2024-05-21 10:30AM EDT | 111.00 | 3.00 | 2.97 | 3.40 | 0.00 | - | 2 | 6 | 33.26% |
| DASH240614P00112000 | 2024-05-22 11:43AM EDT | 112.00 | 3.28 | 3.15 | 3.90 | -0.27 | -7.61% | 3 | 4 | 33.15% |
| DASH240614P00113000 | 2024-05-22 11:43AM EDT | 113.00 | 3.78 | 3.45 | 4.45 | +0.08 | +2.16% | 3 | 17 | 33.13% |
| DASH240614P00114000 | 2024-05-20 9:59AM EDT | 114.00 | 3.05 | 4.80 | 5.00 | 0.00 | - | 10 | 11 | 32.72% |
| DASH240614P00115000 | 2024-05-20 11:50AM EDT | 115.00 | 5.00 | 5.00 | 6.65 | 0.00 | - | 4 | 32 | 42.11% |
| DASH240614P00116000 | 2024-05-20 9:41AM EDT | 116.00 | 3.80 | 5.75 | 6.35 | 0.00 | - | 1 | 12 | 33.08% |
| DASH240614P00117000 | 2024-05-20 11:36AM EDT | 117.00 | 5.80 | 6.15 | 7.35 | 0.00 | - | 1 | 37 | 36.01% |
| DASH240614P00118000 | 2024-05-20 12:05PM EDT | 118.00 | 6.60 | 7.15 | 8.70 | 0.00 | - | 2 | 6 | 42.36% |
| DASH240614P00119000 | 2024-05-20 10:30AM EDT | 119.00 | 5.90 | 7.05 | 9.00 | 0.00 | - | 1 | 4 | 37.79% |
| DASH240614P00125000 | 2024-05-10 1:10PM EDT | 125.00 | 11.70 | 12.40 | 14.25 | 0.00 | - | 2 | 6 | 41.70% |
| DASH240614P00127000 | 2024-05-02 9:34AM EDT | 127.00 | 15.12 | 15.15 | 16.20 | 0.00 | - | - | 1 | 44.73% |
| DASH240614P00131000 | 2024-05-09 11:09AM EDT | 131.00 | 16.59 | 18.15 | 21.55 | 0.00 | - | 1 | 1 | 71.17% |
| DASH240614P00136000 | 2024-05-13 10:36AM EDT | 136.00 | 21.04 | 23.10 | 26.55 | 0.00 | - | 1 | 0 | 51.95% |
© 2024 Yahoo. All rights reserved.