DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00022500 | 2023-10-03 2:26PM EDT | 22.50 | 55.65 | 65.75 | 67.25 | 0.00 | - | 1 | 2 | 0.00% |
| DASH240621C00025000 | 2023-05-08 11:30AM EDT | 25.00 | 43.87 | 47.25 | 48.30 | 0.00 | - | 15 | 13 | 0.00% |
| DASH240621C00030000 | 2024-01-10 11:42AM EDT | 30.00 | 75.70 | 87.55 | 90.85 | 0.00 | - | 5 | 23 | 0.00% |
| DASH240621C00035000 | 2023-11-14 11:08AM EDT | 35.00 | 58.87 | 65.90 | 67.85 | 0.00 | - | 5 | 4 | 0.00% |
| DASH240621C00040000 | 2024-01-10 2:28PM EDT | 40.00 | 66.93 | 78.30 | 82.20 | 0.00 | - | 10 | 15 | 0.00% |
| DASH240621C00045000 | 2023-09-27 10:50AM EDT | 45.00 | 34.95 | 29.35 | 30.00 | 0.00 | - | 1 | 47 | 0.00% |
| DASH240621C00050000 | 2023-11-09 3:48PM EDT | 50.00 | 37.55 | 51.30 | 52.45 | 0.00 | - | 2 | 9 | 0.00% |
| DASH240621C00055000 | 2024-04-19 2:22PM EDT | 55.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 3,485 | 0 | 0.00% |
| DASH240621C00060000 | 2024-04-23 12:29PM EDT | 60.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DASH240621C00065000 | 2024-04-15 9:53AM EDT | 65.00 | 75.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621C00070000 | 2024-03-27 9:40AM EDT | 70.00 | 72.50 | 58.15 | 60.50 | 0.00 | - | 2 | 135 | 0.00% |
| DASH240621C00075000 | 2024-04-26 3:51PM EDT | 75.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621C00080000 | 2024-04-05 9:50AM EDT | 80.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240621C00085000 | 2024-04-22 11:26AM EDT | 85.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240621C00090000 | 2024-04-19 10:18AM EDT | 90.00 | 39.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621C00095000 | 2024-04-18 2:28PM EDT | 95.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DASH240621C00100000 | 2024-04-26 2:10PM EDT | 100.00 | 35.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621C00105000 | 2024-04-29 10:03AM EDT | 105.00 | 29.32 | 0.00 | 0.00 | 0.00 | - | 1,581 | 0 | 0.00% |
| DASH240621C00110000 | 2024-04-29 10:00AM EDT | 110.00 | 24.52 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 0.00% |
| DASH240621C00115000 | 2024-04-23 9:50AM EDT | 115.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240621C00120000 | 2024-04-29 10:19AM EDT | 120.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621C00125000 | 2024-04-26 11:11AM EDT | 125.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240621C00130000 | 2024-04-29 3:49PM EDT | 130.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240621C00135000 | 2024-04-29 3:07PM EDT | 135.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DASH240621C00140000 | 2024-04-29 1:14PM EDT | 140.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| DASH240621C00145000 | 2024-04-29 3:08PM EDT | 145.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DASH240621C00150000 | 2024-04-29 3:49PM EDT | 150.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DASH240621C00155000 | 2024-04-29 1:52PM EDT | 155.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240621C00160000 | 2024-04-29 11:42AM EDT | 160.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH240621C00165000 | 2024-04-26 11:10AM EDT | 165.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240621C00170000 | 2024-04-29 3:48PM EDT | 170.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 12.50% |
| DASH240621C00175000 | 2024-04-29 3:46PM EDT | 175.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| DASH240621C00180000 | 2024-04-29 11:28AM EDT | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240621C00185000 | 2024-04-24 2:31PM EDT | 185.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240621C00190000 | 2024-04-17 10:17AM EDT | 190.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240621C00195000 | 2024-04-23 9:48AM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240621C00200000 | 2024-04-15 9:36AM EDT | 200.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DASH240621C00210000 | 2024-04-16 3:51PM EDT | 210.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00022500 | 2023-12-11 10:30AM EDT | 22.50 | 0.35 | 0.01 | 0.25 | 0.00 | - | 3 | 242 | 199.22% |
| DASH240621P00025000 | 2023-12-06 11:15AM EDT | 25.00 | 0.20 | 0.01 | 0.56 | 0.00 | - | 2 | 566 | 208.98% |
| DASH240621P00030000 | 2024-03-07 4:59PM EDT | 30.00 | 0.04 | 0.00 | 0.66 | 0.00 | - | 1 | 69 | 190.63% |
| DASH240621P00035000 | 2024-02-05 2:56PM EDT | 35.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 78 | 156.25% |
| DASH240621P00040000 | 2024-02-16 10:30AM EDT | 40.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 8 | 1,042 | 128.91% |
| DASH240621P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240621P00050000 | 2024-02-16 2:03PM EDT | 50.00 | 0.24 | 0.01 | 0.58 | 0.00 | - | 1 | 988 | 125.39% |
| DASH240621P00055000 | 2024-03-26 2:17PM EDT | 55.00 | 0.01 | 0.00 | 1.36 | 0.00 | - | 5 | 603 | 131.64% |
| DASH240621P00060000 | 2024-04-26 11:31AM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DASH240621P00065000 | 2024-04-24 2:32PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DASH240621P00070000 | 2024-04-16 3:49PM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240621P00075000 | 2024-04-29 3:16PM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240621P00080000 | 2024-04-24 9:30AM EDT | 80.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240621P00085000 | 2024-04-24 1:47PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 25.00% |
| DASH240621P00090000 | 2024-04-26 3:55PM EDT | 90.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DASH240621P00095000 | 2024-04-24 1:40PM EDT | 95.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| DASH240621P00100000 | 2024-04-29 3:59PM EDT | 100.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240621P00105000 | 2024-04-29 3:59PM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240621P00110000 | 2024-04-29 1:12PM EDT | 110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DASH240621P00115000 | 2024-04-29 2:28PM EDT | 115.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DASH240621P00120000 | 2024-04-29 2:28PM EDT | 120.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DASH240621P00125000 | 2024-04-29 3:43PM EDT | 125.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| DASH240621P00130000 | 2024-04-29 3:34PM EDT | 130.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| DASH240621P00135000 | 2024-04-29 3:00PM EDT | 135.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240621P00140000 | 2024-04-26 2:24PM EDT | 140.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240621P00145000 | 2024-04-19 2:30PM EDT | 145.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240621P00150000 | 2024-04-12 11:30AM EDT | 150.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240621P00170000 | 2024-04-12 3:58PM EDT | 170.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.