DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.65 | 0.00 | - | 1 | 2 | 22.50 | 0.35 | 0.00 | - | 3 | 242 |
| 43.87 | 0.00 | - | 15 | 13 | 25.00 | 0.33 | 0.00 | - | 2 | 567 |
| 75.70 | 0.00 | - | 5 | 23 | 30.00 | 0.01 | 0.00 | - | 1 | 69 |
| 58.87 | 0.00 | - | 5 | 4 | 35.00 | 0.14 | 0.00 | - | 2 | 78 |
| 66.93 | 0.00 | - | 10 | 15 | 40.00 | 0.10 | 0.00 | - | 8 | 1,042 |
| 70.00 | 0.00 | - | 1 | 47 | 45.00 | 0.06 | 0.00 | - | 1 | 171 |
| 65.80 | 0.00 | - | 2 | 10 | 50.00 | 0.01 | 0.00 | - | 1 | 973 |
| 60.25 | 0.00 | - | 6 | 3,506 | 55.00 | 0.01 | 0.00 | - | 5 | 603 |
| 54.30 | 0.00 | - | 1 | 207 | 60.00 | 0.10 | 0.00 | - | 4 | 1,967 |
| 75.47 | 0.00 | - | 1 | 128 | 65.00 | 0.01 | 0.00 | - | 6 | 485 |
| 41.35 | 0.00 | - | 1 | 135 | 70.00 | 0.07 | 0.00 | - | 1 | 233 |
| 39.50 | 0.00 | - | 1 | 833 | 75.00 | 0.07 | 0.00 | - | 6 | 1,763 |
| 48.13 | 0.00 | - | 1 | 268 | 80.00 | 0.04 | 0.00 | - | 1 | 679 |
| 30.18 | 0.00 | - | 1 | 312 | 85.00 | 0.20 | 0.00 | - | 2 | 913 |
| 26.59 | 0.00 | - | 1 | 379 | 90.00 | 0.15 | 0.00 | - | 2 | 833 |
| 20.90 | 0.00 | - | 8 | 398 | 95.00 | 0.32 | 0.00 | - | 6 | 1,335 |
| 15.00 | 0.00 | - | 4 | 327 | 100.00 | 0.62 | 0.00 | - | 51 | 2,535 |
| 13.10 | 0.00 | - | 1 | 1,356 | 105.00 | 1.16 | 0.00 | - | 2 | 1,802 |
| 8.54 | 0.00 | - | 5 | 1,647 | 110.00 | 2.03 | 0.00 | - | 113 | 3,050 |
| 5.50 | 0.00 | - | 17 | 1,320 | 115.00 | 3.78 | 0.00 | - | 31 | 3,765 |
| 3.31 | 0.00 | - | 113 | 9,858 | 120.00 | 6.85 | 0.00 | - | 8 | 962 |
| 1.95 | 0.00 | - | 107 | 1,246 | 125.00 | 10.10 | 0.00 | - | 1 | 2,094 |
| 1.04 | 0.00 | - | 26 | 2,415 | 130.00 | 20.00 | 0.00 | - | 1 | 3,272 |
| 0.51 | 0.00 | - | 16 | 859 | 135.00 | 23.75 | 0.00 | - | 1 | 4,233 |
| 0.31 | 0.00 | - | 41 | 698 | 140.00 | 26.85 | 0.00 | - | 630 | 2 |
| 0.25 | 0.00 | - | 1 | 2,394 | 145.00 | 28.70 | 0.00 | - | 16 | 5 |
| 0.11 | 0.00 | - | 4 | 3,481 | 150.00 | 17.05 | 0.00 | - | 2 | 1 |
| 0.27 | 0.00 | - | 6 | 2,504 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2,388 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 224 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 834 | 170.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 303 | 175.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 39 | 180.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 32 | 185.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 120 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 55 | 200.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 51 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.