DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628C00110000 | 2024-05-30 3:06PM EDT | 110.00 | 4.15 | 4.30 | 6.25 | -0.60 | -12.63% | 9 | 12 | 50.98% |
| DASH240628C00111000 | 2024-05-09 12:52PM EDT | 111.00 | 9.25 | 3.80 | 5.80 | 0.00 | - | 1 | 1 | 51.07% |
| DASH240628C00112000 | 2024-05-31 10:23AM EDT | 112.00 | 2.60 | 3.35 | 4.10 | -3.80 | -59.38% | 1 | 10 | 40.67% |
| DASH240628C00113000 | 2024-05-23 10:29AM EDT | 113.00 | 4.10 | 2.74 | 4.10 | 0.00 | - | 3 | 5 | 44.02% |
| DASH240628C00114000 | 2024-05-31 3:26PM EDT | 114.00 | 2.56 | 2.58 | 2.98 | -1.74 | -40.47% | 3 | 0 | 37.73% |
| DASH240628C00115000 | 2024-05-31 11:44AM EDT | 115.00 | 1.62 | 2.22 | 3.95 | -1.88 | -53.71% | 1 | 12 | 48.98% |
| DASH240628C00116000 | 2024-05-30 11:38AM EDT | 116.00 | 2.47 | 1.77 | 2.33 | 0.00 | - | 1 | 143 | 37.65% |
| DASH240628C00117000 | 2024-05-31 10:20AM EDT | 117.00 | 1.45 | 0.84 | 2.24 | -0.79 | -35.27% | 5 | 12 | 39.39% |
| DASH240628C00118000 | 2024-05-20 11:58AM EDT | 118.00 | 3.17 | 1.43 | 1.81 | 0.00 | - | 5 | 4 | 37.71% |
| DASH240628C00119000 | 2024-05-31 9:31AM EDT | 119.00 | 1.62 | 1.14 | 1.63 | -0.48 | -22.86% | 1 | 1 | 38.18% |
| DASH240628C00120000 | 2024-05-23 3:54PM EDT | 120.00 | 1.60 | 0.76 | 2.04 | 0.00 | - | 2 | 5 | 44.61% |
| DASH240628C00121000 | 2024-05-31 9:31AM EDT | 121.00 | 1.25 | 0.91 | 1.11 | -0.20 | -13.79% | 1 | 4 | 36.60% |
| DASH240628C00122000 | 2024-05-28 11:57AM EDT | 122.00 | 1.37 | 0.76 | 1.91 | 0.00 | - | 1 | 12 | 47.63% |
| DASH240628C00124000 | 2024-05-30 10:59AM EDT | 124.00 | 0.87 | 0.58 | 1.79 | 0.00 | - | 8 | 8 | 50.42% |
| DASH240628C00125000 | 2024-05-31 12:46PM EDT | 125.00 | 0.64 | 0.53 | 0.70 | -0.45 | -41.28% | 3 | 14 | 38.23% |
| DASH240628C00126000 | 2024-05-24 3:01PM EDT | 126.00 | 0.94 | 0.33 | 1.73 | 0.00 | - | 10 | 10 | 53.64% |
| DASH240628C00127000 | 2024-05-31 10:49AM EDT | 127.00 | 0.35 | 0.40 | 1.74 | -1.73 | -83.17% | 1 | 1 | 55.62% |
| DASH240628C00128000 | 2024-05-22 1:19PM EDT | 128.00 | 0.71 | 0.13 | 1.74 | 0.00 | - | - | 1 | 57.47% |
| DASH240628C00130000 | 2024-05-28 11:54AM EDT | 130.00 | 0.30 | 0.23 | 0.71 | -0.16 | -34.78% | 1 | 355 | 46.39% |
| DASH240628C00135000 | 2024-05-28 11:05AM EDT | 135.00 | 0.20 | 0.07 | 0.80 | 0.00 | - | 6 | 16 | 55.40% |
| DASH240628C00145000 | 2024-05-17 3:54PM EDT | 145.00 | 0.35 | 0.01 | 1.37 | 0.00 | - | 2 | 2 | 66.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628P00090000 | 2024-05-23 1:31PM EDT | 90.00 | 0.23 | 0.12 | 0.46 | 0.00 | - | - | 22 | 50.39% |
| DASH240628P00095000 | 2024-05-31 1:17PM EDT | 95.00 | 0.50 | 0.29 | 0.57 | +0.05 | +11.11% | 11 | 18 | 41.85% |
| DASH240628P00098000 | 2024-05-30 3:06PM EDT | 98.00 | 0.65 | 0.35 | 0.87 | 0.00 | - | 2 | 2 | 40.04% |
| DASH240628P00099000 | 2024-05-23 2:58PM EDT | 99.00 | 1.05 | 0.26 | 1.80 | 0.00 | - | - | 2 | 49.59% |
| DASH240628P00100000 | 2024-05-31 10:28AM EDT | 100.00 | 1.50 | 0.60 | 2.03 | +0.60 | +66.67% | 2 | 12 | 49.34% |
| DASH240628P00101000 | 2024-05-31 12:33PM EDT | 101.00 | 1.65 | 0.78 | 1.11 | +0.45 | +37.50% | 10 | 6 | 35.84% |
| DASH240628P00102000 | 2024-05-28 11:54AM EDT | 102.00 | 0.97 | 0.84 | 1.57 | 0.00 | - | 1 | 14 | 38.55% |
| DASH240628P00103000 | 2024-05-24 11:29AM EDT | 103.00 | 1.15 | 1.19 | 1.51 | 0.00 | - | 1 | 2 | 35.08% |
| DASH240628P00106000 | 2024-05-31 2:11PM EDT | 106.00 | 2.68 | 2.01 | 2.37 | +0.68 | +34.00% | 2 | 1 | 34.38% |
| DASH240628P00107000 | 2024-05-31 3:26PM EDT | 107.00 | 2.91 | 2.45 | 2.76 | -0.02 | -0.68% | 23 | 22 | 34.45% |
| DASH240628P00108000 | 2024-05-30 12:36PM EDT | 108.00 | 2.99 | 2.79 | 3.15 | 0.00 | - | 4 | 6 | 34.20% |
| DASH240628P00109000 | 2024-05-31 10:51AM EDT | 109.00 | 5.13 | 3.35 | 3.55 | +2.36 | +85.20% | 20 | 22 | 33.73% |
| DASH240628P00110000 | 2024-05-31 3:41PM EDT | 110.00 | 4.20 | 3.50 | 4.05 | +0.25 | +6.33% | 17 | 1 | 33.77% |
| DASH240628P00111000 | 2024-05-31 10:40AM EDT | 111.00 | 4.75 | 3.55 | 4.55 | +0.05 | +1.06% | 5 | 5 | 33.50% |
| DASH240628P00112000 | 2024-05-31 10:21AM EDT | 112.00 | 6.01 | 4.00 | 5.15 | +1.81 | +43.10% | 1 | 3 | 33.73% |
| DASH240628P00113000 | 2024-05-31 10:51AM EDT | 113.00 | 7.79 | 4.60 | 5.75 | +3.32 | +74.27% | 20 | 21 | 33.66% |
| DASH240628P00114000 | 2024-05-16 3:51PM EDT | 114.00 | 3.95 | 5.25 | 6.45 | 0.00 | - | - | 1 | 34.13% |
| DASH240628P00115000 | 2024-05-20 3:59PM EDT | 115.00 | 5.25 | 5.95 | 7.10 | 0.00 | - | 2 | 2 | 33.89% |
| DASH240628P00116000 | 2024-05-20 10:33AM EDT | 116.00 | 5.08 | 6.75 | 7.85 | 0.00 | - | 1 | 0 | 34.25% |
| DASH240628P00120000 | 2024-05-31 1:07PM EDT | 120.00 | 12.06 | 10.45 | 11.00 | +2.06 | +20.60% | 6 | 11 | 34.60% |
| DASH240628P00123000 | 2024-05-14 9:46AM EDT | 123.00 | 8.31 | 12.20 | 13.90 | 0.00 | - | - | 1 | 39.16% |
| DASH240628P00124000 | 2024-05-31 10:32AM EDT | 124.00 | 17.03 | 12.50 | 14.75 | +6.03 | +54.82% | 4 | 4 | 38.94% |
| DASH240628P00125000 | 2024-05-30 2:51PM EDT | 125.00 | 15.25 | 14.25 | 16.55 | 0.00 | - | 12 | 12 | 50.90% |
| DASH240628P00127000 | 2024-05-23 9:40AM EDT | 127.00 | 15.99 | 16.30 | 19.05 | 0.00 | - | - | 1 | 60.43% |
© 2024 Yahoo. All rights reserved.