Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.37 | 0.00 | - | 10 | 10 |
23.21 | 0.00 | - | - | 1 | 90.00 | 0.38 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 6 | 129 |
- | - | - | - | - | 98.00 | 0.18 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 99.00 | 0.24 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 100.00 | 0.09 | -0.17 | -65.38% | 14 | 31 |
- | - | - | - | - | 101.00 | 0.33 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 102.00 | 0.33 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 103.00 | 0.18 | -0.31 | -63.27% | 9 | 4 |
- | - | - | - | - | 104.00 | 0.52 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 105.00 | 0.39 | -0.09 | -18.75% | 1 | 10 |
- | - | - | - | - | 106.00 | 0.49 | -0.41 | -45.56% | 4 | 15 |
6.64 | 0.00 | - | 2 | 2 | 107.00 | 0.54 | -0.21 | -28.00% | 2 | 27 |
5.25 | 0.00 | - | 2 | 2 | 108.00 | 0.65 | -0.56 | -46.28% | 3 | 94 |
- | - | - | - | - | 109.00 | 1.06 | -0.59 | -35.76% | 6 | 119 |
4.90 | +0.45 | +10.11% | 1 | 59 | 110.00 | 1.30 | -0.52 | -28.57% | 20 | 143 |
3.88 | +1.22 | +45.86% | 1 | 26 | 111.00 | 1.63 | -1.23 | -43.01% | 36 | 30 |
3.05 | -0.30 | -8.96% | 5 | 141 | 112.00 | 2.52 | +0.16 | +6.78% | 34 | 68 |
2.82 | -0.06 | -2.08% | 116 | 141 | 113.00 | 2.47 | -0.37 | -13.03% | 207 | 43 |
2.13 | -0.05 | -2.29% | 202 | 73 | 114.00 | 3.35 | -0.77 | -18.69% | 23 | 14 |
2.05 | +0.05 | +2.50% | 91 | 1,022 | 115.00 | 3.07 | -1.28 | -29.43% | 39 | 16 |
1.58 | +0.24 | +17.91% | 32 | 154 | 116.00 | 4.35 | -2.06 | -32.14% | 1 | 31 |
1.49 | +0.20 | +15.50% | 16 | 3,291 | 117.00 | 6.42 | 0.00 | - | 3 | 11 |
1.00 | -0.06 | -5.66% | 19 | 227 | 118.00 | - | - | - | - | - |
0.68 | 0.00 | - | 23 | 38 | 119.00 | - | - | - | - | - |
0.62 | -0.05 | -7.46% | 113 | 49 | 120.00 | 9.60 | 0.00 | - | 5 | 6 |
0.60 | +0.26 | +76.47% | 10 | 5 | 121.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 30 | 122.00 | - | - | - | - | - |
- | - | - | - | - | 123.00 | 8.31 | 0.00 | - | - | 1 |
0.37 | 0.00 | - | 3 | 11 | 124.00 | 11.50 | 0.00 | - | 4 | 8 |
0.14 | -0.08 | -36.36% | 13 | 55 | 125.00 | 12.00 | 0.00 | - | 2 | 14 |
0.39 | 0.00 | - | 14 | 26 | 126.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 127.00 | 15.99 | 0.00 | - | - | 1 |
0.10 | -0.10 | -50.00% | 2 | 2 | 128.00 | - | - | - | - | - |
0.17 | 0.00 | - | 125 | 484 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 37 | 135.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |