UK markets closed

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.05-1.72 (-1.51%)
At close: 04:00PM EDT
111.70 -0.35 (-0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.370.00-1010
23.210.00--190.000.380.00-137
-----95.000.050.00-6129
-----98.000.18-0.52-74.29%22
-----99.000.21-0.19-47.50%34
-----100.000.400.00-1528
-----101.000.380.00-316
-----102.000.580.00-212
-----103.000.580.00-11
-----105.000.860.00--5
-----106.001.00-0.08-7.41%28
6.640.00-22107.001.15+0.47+69.12%525
5.250.00-22108.001.150.00-3188
-----109.001.57+0.17+12.14%3102
4.550.00-1935110.002.08+0.43+26.06%1088
5.200.00-34111.004.750.00-57
2.89-0.91-23.95%8916112.002.99+0.92+44.44%338
2.38-2.22-48.26%10121113.003.53+0.90+34.22%338
1.87-1.30-41.01%2258114.004.12+1.23+42.56%97
1.75-0.86-32.95%1,00868115.004.70+1.00+27.03%17
1.54-0.71-31.56%2154116.004.010.00-541
1.08-0.92-46.00%1,0012,632117.006.42+0.17+2.72%38
0.78-0.90-53.57%1514118.00-----
0.71-0.91-56.17%162119.00-----
0.50-0.63-55.75%2626120.009.600.00-56
0.59-0.39-39.80%35121.00-----
0.41-0.54-56.84%130122.00-----
-----123.008.310.00--1
0.37-0.40-51.95%311124.0011.500.00-48
0.390.00-253125.0012.000.00-214
0.390.00-1426126.00-----
0.350.00-11127.0015.990.00--1
0.200.00-12128.00-----
0.08-0.11-57.89%21362130.00-----
0.050.00-337135.00-----
0.350.00-22145.00-----