UK markets closed

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.91+0.22 (+0.20%)
At close: 04:00PM EDT
112.91 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.370.00-1010
23.210.00--190.000.380.00-137
-----95.000.050.00-6129
-----98.000.180.00-24
-----99.000.240.00-29
-----100.000.09-0.17-65.38%1431
-----101.000.330.00-116
-----102.000.330.00-214
-----103.000.18-0.31-63.27%94
-----104.000.520.00-14
-----105.000.39-0.09-18.75%110
-----106.000.49-0.41-45.56%415
6.640.00-22107.000.54-0.21-28.00%227
5.250.00-22108.000.65-0.56-46.28%394
-----109.001.06-0.59-35.76%6119
4.90+0.45+10.11%159110.001.30-0.52-28.57%20143
3.88+1.22+45.86%126111.001.63-1.23-43.01%3630
3.05-0.30-8.96%5141112.002.52+0.16+6.78%3468
2.82-0.06-2.08%116141113.002.47-0.37-13.03%20743
2.13-0.05-2.29%20273114.003.35-0.77-18.69%2314
2.05+0.05+2.50%911,022115.003.07-1.28-29.43%3916
1.58+0.24+17.91%32154116.004.35-2.06-32.14%131
1.49+0.20+15.50%163,291117.006.420.00-311
1.00-0.06-5.66%19227118.00-----
0.680.00-2338119.00-----
0.62-0.05-7.46%11349120.009.600.00-56
0.60+0.26+76.47%105121.00-----
0.410.00-130122.00-----
-----123.008.310.00--1
0.370.00-311124.0011.500.00-48
0.14-0.08-36.36%1355125.0012.000.00-214
0.390.00-1426126.00-----
0.350.00-11127.0015.990.00--1
0.10-0.10-50.00%22128.00-----
0.170.00-125484130.00-----
0.050.00-337135.00-----
0.350.00-22145.00-----