Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.37 | 0.00 | - | 10 | 10 |
23.21 | 0.00 | - | - | 1 | 90.00 | 0.38 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 6 | 129 |
- | - | - | - | - | 98.00 | 0.18 | -0.52 | -74.29% | 2 | 2 |
- | - | - | - | - | 99.00 | 0.21 | -0.19 | -47.50% | 3 | 4 |
- | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 15 | 28 |
- | - | - | - | - | 101.00 | 0.38 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 102.00 | 0.58 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 103.00 | 0.58 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 105.00 | 0.86 | 0.00 | - | - | 5 |
- | - | - | - | - | 106.00 | 1.00 | -0.08 | -7.41% | 2 | 8 |
6.64 | 0.00 | - | 2 | 2 | 107.00 | 1.15 | +0.47 | +69.12% | 5 | 25 |
5.25 | 0.00 | - | 2 | 2 | 108.00 | 1.15 | 0.00 | - | 31 | 88 |
- | - | - | - | - | 109.00 | 1.57 | +0.17 | +12.14% | 3 | 102 |
4.55 | 0.00 | - | 19 | 35 | 110.00 | 2.08 | +0.43 | +26.06% | 10 | 88 |
5.20 | 0.00 | - | 3 | 4 | 111.00 | 4.75 | 0.00 | - | 5 | 7 |
2.89 | -0.91 | -23.95% | 89 | 16 | 112.00 | 2.99 | +0.92 | +44.44% | 3 | 38 |
2.38 | -2.22 | -48.26% | 10 | 121 | 113.00 | 3.53 | +0.90 | +34.22% | 3 | 38 |
1.87 | -1.30 | -41.01% | 22 | 58 | 114.00 | 4.12 | +1.23 | +42.56% | 9 | 7 |
1.75 | -0.86 | -32.95% | 1,008 | 68 | 115.00 | 4.70 | +1.00 | +27.03% | 1 | 7 |
1.54 | -0.71 | -31.56% | 2 | 154 | 116.00 | 4.01 | 0.00 | - | 5 | 41 |
1.08 | -0.92 | -46.00% | 1,001 | 2,632 | 117.00 | 6.42 | +0.17 | +2.72% | 3 | 8 |
0.78 | -0.90 | -53.57% | 15 | 14 | 118.00 | - | - | - | - | - |
0.71 | -0.91 | -56.17% | 16 | 2 | 119.00 | - | - | - | - | - |
0.50 | -0.63 | -55.75% | 26 | 26 | 120.00 | 9.60 | 0.00 | - | 5 | 6 |
0.59 | -0.39 | -39.80% | 3 | 5 | 121.00 | - | - | - | - | - |
0.41 | -0.54 | -56.84% | 1 | 30 | 122.00 | - | - | - | - | - |
- | - | - | - | - | 123.00 | 8.31 | 0.00 | - | - | 1 |
0.37 | -0.40 | -51.95% | 3 | 11 | 124.00 | 11.50 | 0.00 | - | 4 | 8 |
0.39 | 0.00 | - | 2 | 53 | 125.00 | 12.00 | 0.00 | - | 2 | 14 |
0.39 | 0.00 | - | 14 | 26 | 126.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 127.00 | 15.99 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 1 | 2 | 128.00 | - | - | - | - | - |
0.08 | -0.11 | -57.89% | 21 | 362 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 37 | 135.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |