UK markets closed

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.91+0.22 (+0.20%)
At close: 04:00PM EDT
112.91 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.380.00--10
-----90.000.05-0.15-75.00%21
-----95.000.190.00-911
-----97.000.210.00-89
-----98.000.320.00-87
-----99.000.270.00-122
13.890.00-10100.000.300.00-838
-----101.000.510.00-28
-----102.000.33-0.33-50.00%221
-----103.000.710.00--5
-----104.000.850.00-510
-----105.001.390.00-12
-----106.001.050.00-15
8.00+1.50+23.08%1011107.000.98-0.03-2.97%24
5.500.00-5555108.001.20-0.93-43.66%344
5.840.00-11109.001.76-0.74-29.60%47
4.850.00-35110.001.75-0.25-12.50%136
-----111.003.200.00-68
4.47+1.49+50.00%52112.002.90-0.30-9.37%119
3.80+0.60+18.75%612113.004.920.00-12
3.15-0.35-10.00%44114.004.000.00-56
2.39+0.12+5.29%18115.006.100.00-830
2.41+0.93+62.84%94116.00-----
1.74+0.44+33.85%212117.005.250.00-44
1.65+0.60+57.14%44118.009.250.00--3
1.50+0.42+38.89%310119.00-----
1.07-0.72-40.22%2337120.00-----
0.800.00-88121.00-----
0.590.00-29123.00-----
0.450.00-12124.00-----
1.150.00-228125.0014.250.00-212
0.280.00-323130.00-----
0.420.00--1135.00-----