Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.38 | 0.00 | - | - | 10 |
- | - | - | - | - | 90.00 | 0.05 | -0.15 | -75.00% | 2 | 1 |
- | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 9 | 11 |
- | - | - | - | - | 97.00 | 0.21 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 98.00 | 0.32 | 0.00 | - | 8 | 7 |
- | - | - | - | - | 99.00 | 0.27 | 0.00 | - | 1 | 22 |
13.89 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 8 | 38 |
- | - | - | - | - | 101.00 | 0.51 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 102.00 | 0.33 | -0.33 | -50.00% | 2 | 21 |
- | - | - | - | - | 103.00 | 0.71 | 0.00 | - | - | 5 |
- | - | - | - | - | 104.00 | 0.85 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 105.00 | 1.39 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 106.00 | 1.05 | 0.00 | - | 1 | 5 |
8.00 | +1.50 | +23.08% | 10 | 11 | 107.00 | 0.98 | -0.03 | -2.97% | 2 | 4 |
5.50 | 0.00 | - | 55 | 55 | 108.00 | 1.20 | -0.93 | -43.66% | 3 | 44 |
5.84 | 0.00 | - | 1 | 1 | 109.00 | 1.76 | -0.74 | -29.60% | 4 | 7 |
4.85 | 0.00 | - | 3 | 5 | 110.00 | 1.75 | -0.25 | -12.50% | 1 | 36 |
- | - | - | - | - | 111.00 | 3.20 | 0.00 | - | 6 | 8 |
4.47 | +1.49 | +50.00% | 5 | 2 | 112.00 | 2.90 | -0.30 | -9.37% | 11 | 9 |
3.80 | +0.60 | +18.75% | 6 | 12 | 113.00 | 4.92 | 0.00 | - | 1 | 2 |
3.15 | -0.35 | -10.00% | 4 | 4 | 114.00 | 4.00 | 0.00 | - | 5 | 6 |
2.39 | +0.12 | +5.29% | 1 | 8 | 115.00 | 6.10 | 0.00 | - | 8 | 30 |
2.41 | +0.93 | +62.84% | 9 | 4 | 116.00 | - | - | - | - | - |
1.74 | +0.44 | +33.85% | 2 | 12 | 117.00 | 5.25 | 0.00 | - | 4 | 4 |
1.65 | +0.60 | +57.14% | 4 | 4 | 118.00 | 9.25 | 0.00 | - | - | 3 |
1.50 | +0.42 | +38.89% | 3 | 10 | 119.00 | - | - | - | - | - |
1.07 | -0.72 | -40.22% | 23 | 37 | 120.00 | - | - | - | - | - |
0.80 | 0.00 | - | 8 | 8 | 121.00 | - | - | - | - | - |
0.59 | 0.00 | - | 2 | 9 | 123.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 2 | 124.00 | - | - | - | - | - |
1.15 | 0.00 | - | 2 | 28 | 125.00 | 14.25 | 0.00 | - | 2 | 12 |
0.28 | 0.00 | - | 3 | 23 | 130.00 | - | - | - | - | - |
0.42 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |