UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,303.60 -54.10 (-2.29%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,908.75 -2,591.56 (-5.13%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 75.00 | 58.78 | 54.65 | 57.50 | 0.00 | - | - | 1 | 88.43% |
| DASH240719C00095000 | 2024-04-19 3:38PM EDT | 95.00 | 35.28 | 36.40 | 38.60 | 0.00 | - | 3 | 3 | 68.63% |
| DASH240719C00100000 | 2024-04-19 3:38PM EDT | 100.00 | 31.21 | 32.30 | 33.55 | 0.00 | - | 3 | 4 | 63.51% |
| DASH240719C00120000 | 2024-04-18 10:57AM EDT | 120.00 | 20.68 | 17.00 | 18.15 | 0.00 | - | - | 10 | 53.09% |
| DASH240719C00125000 | 2024-04-26 11:04AM EDT | 125.00 | 15.45 | 14.05 | 15.05 | 0.00 | - | 34 | 42 | 51.62% |
| DASH240719C00130000 | 2024-04-30 2:32PM EDT | 130.00 | 12.30 | 11.90 | 12.15 | -0.70 | -5.38% | 31 | 185 | 50.98% |
| DASH240719C00135000 | 2024-04-30 12:51PM EDT | 135.00 | 10.45 | 9.60 | 9.75 | -1.25 | -10.68% | 26 | 365 | 50.09% |
| DASH240719C00140000 | 2024-04-30 12:40PM EDT | 140.00 | 8.55 | 7.65 | 7.85 | -0.95 | -10.00% | 8 | 85 | 49.51% |
| DASH240719C00145000 | 2024-04-30 2:55PM EDT | 145.00 | 6.46 | 6.05 | 6.20 | -1.04 | -13.87% | 44 | 149 | 48.77% |
| DASH240719C00150000 | 2024-04-30 1:35PM EDT | 150.00 | 5.15 | 4.70 | 4.85 | -0.35 | -6.36% | 104 | 230 | 48.19% |
| DASH240719C00155000 | 2024-04-30 11:31AM EDT | 155.00 | 4.20 | 3.65 | 3.80 | 0.00 | - | 2 | 168 | 47.94% |
| DASH240719C00160000 | 2024-04-26 1:48PM EDT | 160.00 | 3.75 | 2.77 | 2.93 | 0.00 | - | 11 | 195 | 47.58% |
| DASH240719C00165000 | 2024-04-30 9:30AM EDT | 165.00 | 2.47 | 2.12 | 2.29 | -0.12 | -4.63% | 1 | 2,069 | 47.61% |
| DASH240719C00170000 | 2024-04-30 9:43AM EDT | 170.00 | 2.00 | 1.63 | 1.77 | -0.21 | -9.50% | 1 | 25 | 47.56% |
| DASH240719C00175000 | 2024-04-12 11:31AM EDT | 175.00 | 3.20 | 1.23 | 1.39 | 0.00 | - | 12 | 11 | 47.78% |
| DASH240719C00180000 | 2024-04-29 1:48PM EDT | 180.00 | 1.25 | 0.96 | 1.07 | 0.00 | - | 1 | 4 | 47.78% |
| DASH240719C00185000 | 2024-04-26 2:54PM EDT | 185.00 | 0.93 | 0.75 | 0.84 | 0.00 | - | 5 | 275 | 48.05% |
| DASH240719C00190000 | 2024-04-29 3:09PM EDT | 190.00 | 0.64 | 0.58 | 0.70 | 0.00 | - | 1 | 1,245 | 48.85% |
| DASH240719C00200000 | 2024-04-18 9:30AM EDT | 200.00 | 0.81 | 0.19 | 0.69 | 0.00 | - | - | 1 | 53.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00070000 | 2024-04-19 9:32AM EDT | 70.00 | 0.46 | 0.07 | 0.56 | 0.00 | - | 1 | 2 | 67.77% |
| DASH240719P00075000 | 2024-04-16 3:47PM EDT | 75.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DASH240719P00100000 | 2024-04-30 9:50AM EDT | 100.00 | 2.20 | 2.11 | 2.40 | -0.05 | -2.22% | 1 | 2 | 53.20% |
| DASH240719P00105000 | 2024-04-18 10:08AM EDT | 105.00 | 3.24 | 2.91 | 3.20 | 0.00 | - | - | 3 | 51.49% |
| DASH240719P00110000 | 2024-04-26 3:34PM EDT | 110.00 | 3.60 | 3.95 | 4.25 | 0.00 | - | 6 | 114 | 50.00% |
| DASH240719P00115000 | 2024-04-30 10:48AM EDT | 115.00 | 4.55 | 5.30 | 5.55 | -0.17 | -3.60% | 12 | 822 | 49.29% |
| DASH240719P00120000 | 2024-04-30 3:56PM EDT | 120.00 | 7.15 | 6.95 | 7.25 | +1.10 | +18.18% | 5 | 444 | 48.29% |
| DASH240719P00125000 | 2024-04-30 1:35PM EDT | 125.00 | 8.35 | 8.90 | 9.15 | +0.65 | +8.44% | 120 | 147 | 46.78% |
| DASH240719P00130000 | 2024-04-30 1:41PM EDT | 130.00 | 10.60 | 11.20 | 11.40 | +0.50 | +4.95% | 8 | 513 | 45.35% |
| DASH240719P00135000 | 2024-04-30 10:17AM EDT | 135.00 | 12.25 | 13.95 | 14.15 | +0.10 | +0.82% | 4 | 356 | 44.57% |
| DASH240719P00140000 | 2024-04-30 1:56PM EDT | 140.00 | 16.15 | 17.00 | 17.20 | +1.30 | +8.75% | 7 | 32 | 43.61% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 145.00 | 19.05 | 20.35 | 20.65 | 0.00 | - | 2 | 5 | 42.97% |
| DASH240719P00150000 | 2024-04-26 1:58PM EDT | 150.00 | 21.32 | 24.10 | 25.30 | 0.00 | - | 1 | 10 | 46.81% |
| DASH240719P00155000 | 2024-04-15 10:21AM EDT | 155.00 | 22.90 | 26.60 | 28.50 | 0.00 | - | - | 8 | 42.29% |
© 2024 Yahoo. All rights reserved.