UK markets open in 52 minutes
NIKKEI 225
38,981.07 -88.61 (-0.23%) HANG SENG
19,251.32 -384.90 (-1.96%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.70 -17.80 (-0.73%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,005.69 +3,224.95 (+6.11%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.15 | 0.00 | - | 3,489 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 6 | 0 |
| 58.78 | 0.00 | - | - | 1 | 75.00 | 0.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 200 | 0 |
| 26.60 | 0.00 | - | 2 | 0 | 90.00 | 0.53 | 0.00 | - | 5 | 0 |
| 23.58 | 0.00 | - | 38 | 0 | 95.00 | 0.79 | 0.00 | - | 3,258 | 0 |
| 19.27 | 0.00 | - | 5 | 0 | 100.00 | 1.58 | 0.00 | - | 15 | 0 |
| 13.15 | 0.00 | - | - | 0 | 105.00 | 2.50 | 0.00 | - | 3 | 0 |
| 9.22 | 0.00 | - | 46 | 0 | 110.00 | 4.00 | 0.00 | - | 31 | 0 |
| 6.25 | 0.00 | - | 259 | 0 | 115.00 | 7.16 | 0.00 | - | 33 | 0 |
| 4.20 | 0.00 | - | 77 | 0 | 120.00 | 9.20 | 0.00 | - | 52 | 0 |
| 2.69 | 0.00 | - | 65 | 0 | 125.00 | 13.50 | 0.00 | - | 28 | 0 |
| 1.74 | 0.00 | - | 24 | 0 | 130.00 | 16.42 | 0.00 | - | 5 | 0 |
| 0.99 | 0.00 | - | 4 | 0 | 135.00 | 21.61 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 140.00 | 17.65 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 5 | 0 | 145.00 | 19.05 | 0.00 | - | 2 | 2 |
| 0.31 | 0.00 | - | 2 | 0 | 150.00 | 36.60 | 0.00 | - | 22 | 0 |
| 0.12 | 0.00 | - | 200 | 0 | 155.00 | 22.90 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.