UK markets open in 4 hours 38 minutes
NIKKEI 225
39,205.69 -461.38 (-1.16%) HANG SENG
17,796.54 -293.39 (-1.62%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.50 -3.70 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,231.55 -1,122.03 (-2.27%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240726C00085000 | 2024-06-21 3:54PM EDT | 85.00 | 29.19 | 25.40 | 28.65 | 0.00 | - | 1 | 1 | 72.56% |
| DASH240726C00104000 | 2024-06-21 3:50PM EDT | 104.00 | 11.65 | 8.75 | 9.40 | 0.00 | - | 1 | 1 | 41.48% |
| DASH240726C00107000 | 2024-06-20 10:44AM EDT | 107.00 | 8.30 | 6.25 | 7.70 | 0.00 | - | - | 3 | 43.47% |
| DASH240726C00110000 | 2024-06-25 10:29AM EDT | 110.00 | 6.25 | 5.15 | 6.35 | +1.15 | +22.55% | 5 | 6 | 45.85% |
| DASH240726C00111000 | 2024-06-24 10:47AM EDT | 111.00 | 5.85 | 4.10 | 4.85 | 0.00 | - | 1 | 2 | 37.89% |
| DASH240726C00112000 | 2024-06-26 11:45AM EDT | 112.00 | 5.08 | 3.60 | 6.10 | -0.07 | -1.36% | 4 | 14 | 51.39% |
| DASH240726C00113000 | 2024-06-25 11:59AM EDT | 113.00 | 5.50 | 2.95 | 4.10 | +1.40 | +34.15% | 1 | 5 | 39.05% |
| DASH240726C00114000 | 2024-06-24 11:36AM EDT | 114.00 | 4.15 | 3.25 | 3.45 | 0.00 | - | 5 | 6 | 37.06% |
| DASH240726C00115000 | 2024-06-26 9:53AM EDT | 115.00 | 3.20 | 2.57 | 3.10 | +0.25 | +8.47% | 1 | 35 | 37.21% |
| DASH240726C00116000 | 2024-06-25 1:19PM EDT | 116.00 | 3.75 | 2.14 | 3.70 | 0.00 | - | 2 | 7 | 44.95% |
| DASH240726C00118000 | 2024-06-25 3:55PM EDT | 118.00 | 2.25 | 1.93 | 2.26 | -0.59 | -20.77% | 3 | 4 | 37.99% |
| DASH240726C00119000 | 2024-06-24 11:36AM EDT | 119.00 | 2.35 | 1.64 | 1.94 | 0.00 | - | 1 | 1 | 37.42% |
| DASH240726C00120000 | 2024-06-26 10:20AM EDT | 120.00 | 1.90 | 1.22 | 1.75 | +0.12 | +6.74% | 2 | 7 | 37.82% |
| DASH240726C00121000 | 2024-06-21 3:05PM EDT | 121.00 | 2.18 | 1.25 | 2.08 | 0.00 | - | 7 | 7 | 43.19% |
| DASH240726C00123000 | 2024-06-25 10:30AM EDT | 123.00 | 1.33 | 0.91 | 2.05 | -0.47 | -26.11% | 8 | 10 | 47.10% |
| DASH240726C00125000 | 2024-06-26 10:20AM EDT | 125.00 | 1.00 | 0.36 | 0.89 | +0.14 | +16.28% | 3 | 3 | 37.74% |
| DASH240726C00126000 | 2024-06-24 1:56PM EDT | 126.00 | 0.81 | 0.58 | 1.44 | 0.00 | - | 2 | 5 | 46.34% |
| DASH240726C00130000 | 2024-06-26 10:11AM EDT | 130.00 | 0.49 | 0.29 | 1.30 | -0.01 | -2.00% | 2 | 5 | 51.49% |
| DASH240726C00135000 | 2024-06-21 3:56PM EDT | 135.00 | 0.30 | 0.08 | 0.56 | 0.00 | - | 1 | 1 | 47.31% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240726P00090000 | 2024-06-13 1:52PM EDT | 90.00 | 0.18 | 0.06 | 1.51 | -0.32 | -64.00% | 2 | 15 | 57.47% |
| DASH240726P00095000 | 2024-06-21 1:24PM EDT | 95.00 | 0.57 | 0.32 | 0.48 | 0.00 | - | 1 | 3 | 40.28% |
| DASH240726P00100000 | 2024-06-26 9:30AM EDT | 100.00 | 0.89 | 0.78 | 1.21 | -0.09 | -9.18% | 1 | 26 | 40.43% |
| DASH240726P00103000 | 2024-06-20 1:33PM EDT | 103.00 | 1.02 | 1.29 | 2.08 | -0.86 | -45.74% | 1 | 16 | 42.04% |
| DASH240726P00104000 | 2024-06-21 3:55PM EDT | 104.00 | 1.77 | 1.53 | 1.92 | 0.00 | - | 1 | 2 | 37.62% |
| DASH240726P00105000 | 2024-06-26 3:21PM EDT | 105.00 | 1.72 | 1.79 | 2.20 | -0.78 | -31.20% | 21 | 7 | 37.40% |
| DASH240726P00106000 | 2024-06-24 1:15PM EDT | 106.00 | 1.55 | 1.88 | 2.66 | -0.79 | -33.76% | 1 | 3 | 38.50% |
| DASH240726P00107000 | 2024-06-24 11:10AM EDT | 107.00 | 2.46 | 2.28 | 2.72 | 0.00 | - | 1 | 8 | 35.84% |
| DASH240726P00108000 | 2024-06-24 11:58AM EDT | 108.00 | 3.40 | 2.60 | 3.00 | 0.00 | - | 276 | 275 | 34.89% |
| DASH240726P00109000 | 2024-06-21 12:13PM EDT | 109.00 | 3.54 | 3.10 | 3.50 | 0.00 | - | 1 | 2 | 35.47% |
| DASH240726P00110000 | 2024-06-26 2:20PM EDT | 110.00 | 3.50 | 3.50 | 3.85 | +0.06 | +1.74% | 1 | 22 | 34.57% |
| DASH240726P00111000 | 2024-06-25 12:34PM EDT | 111.00 | 2.53 | 4.00 | 4.20 | -1.52 | -37.53% | 1 | 3 | 33.40% |
| DASH240726P00112000 | 2024-06-26 10:13AM EDT | 112.00 | 4.21 | 4.50 | 4.70 | +0.34 | +8.79% | 4 | 17 | 33.13% |
| DASH240726P00113000 | 2024-06-10 11:40AM EDT | 113.00 | 5.55 | 5.05 | 5.95 | 0.00 | - | - | 4 | 38.50% |
© 2024 Yahoo. All rights reserved.