DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816C00050000 | 2024-02-06 1:00PM EDT | 50.00 | 61.90 | 82.60 | 86.30 | 0.00 | - | 5 | 5 | 131.06% |
| DASH240816C00060000 | 2024-02-16 10:30AM EDT | 60.00 | 55.15 | 70.25 | 74.05 | 0.00 | - | 1 | 1 | 103.93% |
| DASH240816C00065000 | 2024-01-30 4:48PM EDT | 65.00 | 43.45 | 59.70 | 63.55 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240816C00070000 | 2024-04-25 10:14AM EDT | 70.00 | 59.03 | 58.95 | 62.75 | 0.00 | - | 1 | 3 | 66.02% |
| DASH240816C00080000 | 2024-03-11 12:42PM EDT | 80.00 | 53.46 | 57.85 | 61.55 | 0.00 | - | 1 | 7 | 114.58% |
| DASH240816C00085000 | 2024-03-04 4:02PM EDT | 85.00 | 51.65 | 54.65 | 58.10 | 0.00 | - | 4 | 22 | 114.72% |
| DASH240816C00090000 | 2024-04-10 10:06AM EDT | 90.00 | 48.45 | 42.00 | 45.35 | 0.00 | - | 3 | 24 | 54.18% |
| DASH240816C00095000 | 2024-04-29 10:30AM EDT | 95.00 | 42.65 | 38.05 | 41.00 | 0.00 | - | 49 | 378 | 55.13% |
| DASH240816C00100000 | 2024-04-26 1:15PM EDT | 100.00 | 38.55 | 33.70 | 36.70 | 0.00 | - | 118 | 357 | 53.24% |
| DASH240816C00105000 | 2024-04-26 1:47PM EDT | 105.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 80 | 274 | 0.00% |
| DASH240816C00110000 | 2024-04-29 11:24AM EDT | 110.00 | 30.70 | 26.70 | 29.20 | 0.00 | - | 22 | 259 | 53.97% |
| DASH240816C00115000 | 2024-04-29 10:38AM EDT | 115.00 | 27.45 | 23.55 | 25.60 | 0.00 | - | 89 | 373 | 53.55% |
| DASH240816C00120000 | 2024-04-29 10:49AM EDT | 120.00 | 24.05 | 19.60 | 21.95 | 0.00 | - | 30 | 302 | 50.46% |
| DASH240816C00125000 | 2024-04-26 12:50PM EDT | 125.00 | 20.10 | 16.25 | 18.95 | 0.00 | - | 66 | 800 | 53.96% |
| DASH240816C00130000 | 2024-04-29 2:34PM EDT | 130.00 | 16.50 | 14.70 | 16.10 | 0.00 | - | 110 | 488 | 50.07% |
| DASH240816C00135000 | 2024-04-29 11:14AM EDT | 135.00 | 15.10 | 12.05 | 13.65 | 0.00 | - | 56 | 606 | 51.68% |
| DASH240816C00140000 | 2024-04-29 2:57PM EDT | 140.00 | 12.00 | 10.45 | 11.60 | 0.00 | - | 195 | 546 | 51.33% |
| DASH240816C00145000 | 2024-04-29 2:40PM EDT | 145.00 | 10.05 | 8.60 | 11.05 | 0.00 | - | 20 | 483 | 51.10% |
| DASH240816C00150000 | 2024-04-30 9:30AM EDT | 150.00 | 8.75 | 7.20 | 8.45 | -0.15 | -1.69% | 1 | 1,115 | 51.51% |
| DASH240816C00155000 | 2024-04-29 3:44PM EDT | 155.00 | 6.99 | 5.85 | 8.40 | 0.00 | - | 49 | 348 | 51.39% |
| DASH240816C00160000 | 2024-04-29 3:44PM EDT | 160.00 | 5.82 | 4.65 | 5.75 | 0.00 | - | 11 | 314 | 50.34% |
| DASH240816C00165000 | 2024-04-29 3:04PM EDT | 165.00 | 4.75 | 3.90 | 4.80 | 0.00 | - | 12 | 560 | 50.29% |
| DASH240816C00170000 | 2024-04-26 1:03PM EDT | 170.00 | 4.20 | 3.15 | 5.65 | 0.00 | - | 29 | 99 | 52.12% |
| DASH240816C00175000 | 2024-04-26 1:59PM EDT | 175.00 | 3.60 | 2.38 | 3.65 | 0.00 | - | 31 | 422 | 51.90% |
| DASH240816C00180000 | 2024-04-24 9:30AM EDT | 180.00 | 2.26 | 0.58 | 2.99 | 0.00 | - | 3 | 42 | 51.55% |
| DASH240816C00185000 | 2024-04-22 10:06AM EDT | 185.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 12.50% |
| DASH240816C00190000 | 2024-04-29 3:31PM EDT | 190.00 | 1.90 | 0.09 | 2.07 | 0.00 | - | 2 | 193 | 51.51% |
| DASH240816C00195000 | 2024-04-04 3:23PM EDT | 195.00 | 2.40 | 0.53 | 2.55 | 0.00 | - | 1 | 1,899 | 50.15% |
| DASH240816C00200000 | 2024-04-08 12:44PM EDT | 200.00 | 2.23 | 0.30 | 1.48 | 0.00 | - | 2 | 49 | 51.98% |
| DASH240816C00210000 | 2024-04-25 12:47PM EDT | 210.00 | 0.68 | 0.23 | 1.20 | 0.00 | - | - | 1 | 53.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816P00050000 | 2024-02-27 2:42PM EDT | 50.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 14 | 20 | 85.35% |
| DASH240816P00055000 | 2024-03-05 2:55PM EDT | 55.00 | 0.26 | 0.02 | 1.25 | 0.00 | - | 2 | 39 | 90.67% |
| DASH240816P00060000 | 2024-03-01 4:19PM EDT | 60.00 | 0.21 | 0.05 | 0.51 | 0.00 | - | 2 | 22 | 71.73% |
| DASH240816P00065000 | 2024-03-07 4:35PM EDT | 65.00 | 0.28 | 0.12 | 0.75 | 0.00 | - | 2 | 1,257 | 70.07% |
| DASH240816P00070000 | 2024-04-26 9:57AM EDT | 70.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 25.00% |
| DASH240816P00075000 | 2024-04-23 10:14AM EDT | 75.00 | 0.87 | 0.76 | 1.25 | 0.00 | - | 1 | 619 | 67.92% |
| DASH240816P00080000 | 2024-04-24 12:27PM EDT | 80.00 | 1.16 | 0.47 | 1.76 | 0.00 | - | 5 | 520 | 62.87% |
| DASH240816P00085000 | 2024-04-22 3:43PM EDT | 85.00 | 1.89 | 1.14 | 3.45 | 0.00 | - | 1 | 241 | 68.53% |
| DASH240816P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 2.00 | 0.00 | 2.88 | 0.00 | - | 5 | 985 | 53.96% |
| DASH240816P00095000 | 2024-04-29 11:06AM EDT | 95.00 | 3.00 | 2.35 | 3.50 | 0.00 | - | 75 | 288 | 59.56% |
| DASH240816P00100000 | 2024-04-29 3:51PM EDT | 100.00 | 3.90 | 3.80 | 4.25 | 0.00 | - | 270 | 1,880 | 59.56% |
| DASH240816P00105000 | 2024-04-29 1:12PM EDT | 105.00 | 4.85 | 4.60 | 6.45 | 0.00 | - | 99 | 856 | 60.38% |
| DASH240816P00110000 | 2024-04-29 1:56PM EDT | 110.00 | 5.95 | 5.85 | 7.20 | 0.00 | - | 65 | 1,077 | 57.61% |
| DASH240816P00115000 | 2024-04-29 2:05PM EDT | 115.00 | 7.45 | 7.35 | 8.80 | 0.00 | - | 109 | 1,338 | 56.54% |
| DASH240816P00120000 | 2024-04-29 1:57PM EDT | 120.00 | 8.89 | 8.75 | 10.55 | 0.00 | - | 81 | 1,091 | 54.70% |
| DASH240816P00125000 | 2024-04-29 3:30PM EDT | 125.00 | 11.05 | 10.90 | 12.80 | 0.00 | - | 13 | 1,002 | 54.38% |
| DASH240816P00130000 | 2024-04-29 3:50PM EDT | 130.00 | 13.10 | 12.85 | 15.05 | 0.00 | - | 57 | 583 | 52.77% |
| DASH240816P00135000 | 2024-04-29 2:21PM EDT | 135.00 | 15.40 | 15.65 | 17.80 | 0.00 | - | 84 | 1,040 | 52.69% |
| DASH240816P00140000 | 2024-04-29 2:21PM EDT | 140.00 | 18.20 | 18.70 | 20.70 | 0.00 | - | 38 | 316 | 52.42% |
| DASH240816P00145000 | 2024-04-29 10:48AM EDT | 145.00 | 20.70 | 21.20 | 23.85 | 0.00 | - | 28 | 294 | 50.79% |
| DASH240816P00150000 | 2024-04-26 1:47PM EDT | 150.00 | 23.80 | 24.50 | 28.05 | 0.00 | - | 10 | 97 | 51.65% |
| DASH240816P00155000 | 2024-03-04 2:03PM EDT | 155.00 | 27.00 | 23.35 | 23.85 | 0.00 | - | 8 | 8 | 24.26% |
| DASH240816P00195000 | 2024-03-08 2:03PM EDT | 195.00 | 65.00 | 55.85 | 58.15 | 0.00 | - | 5 | 3 | 0.00% |
| DASH240816P00200000 | 2024-04-18 3:11PM EDT | 200.00 | 69.66 | 69.25 | 72.75 | 0.00 | - | 1 | 0 | 63.71% |
© 2024 Yahoo. All rights reserved.