UK markets open in 5 hours 52 minutes
NIKKEI 225
39,242.31 +172.63 (+0.44%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,432.70 -5.80 (-0.24%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,017.35 +3,768.58 (+7.21%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.36 | 0.00 | - | 6 | 9 | 50.00 | 0.24 | 0.00 | - | 14 | 20 |
| - | - | - | - | - | 55.00 | 0.26 | 0.00 | - | 2 | 39 |
| 55.15 | 0.00 | - | 1 | 1 | 60.00 | 0.21 | 0.00 | - | 2 | 22 |
| 43.45 | 0.00 | - | 1 | 0 | 65.00 | 0.28 | 0.00 | - | 2 | 1,257 |
| 47.28 | 0.00 | - | 1 | 3 | 70.00 | 0.28 | -0.33 | -54.10% | 3 | 224 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 10 | 629 |
| 54.37 | 0.00 | - | 1 | 9 | 80.00 | 0.63 | 0.00 | - | 1 | 552 |
| 51.65 | 0.00 | - | 4 | 22 | 85.00 | 1.17 | +0.23 | +24.47% | 15 | 354 |
| 48.45 | 0.00 | - | 3 | 24 | 90.00 | 1.70 | +0.20 | +13.33% | 24 | 1,014 |
| 25.51 | 0.00 | - | 5 | 432 | 95.00 | 2.54 | +0.33 | +14.93% | 6 | 642 |
| 21.35 | 0.00 | - | 54 | 541 | 100.00 | 3.75 | +0.59 | +18.67% | 15 | 3,577 |
| 16.00 | -0.87 | -5.16% | 2 | 1,794 | 105.00 | 5.15 | +0.51 | +10.99% | 3 | 3,520 |
| 12.40 | -2.56 | -17.11% | 34 | 2,154 | 110.00 | 7.00 | +0.66 | +10.41% | 29 | 4,110 |
| 10.05 | -1.97 | -16.39% | 80 | 669 | 115.00 | 9.37 | +1.07 | +12.89% | 21 | 3,236 |
| 6.95 | -2.43 | -25.91% | 694 | 2,515 | 120.00 | 13.00 | +2.05 | +18.72% | 35 | 2,863 |
| 5.25 | -2.35 | -30.92% | 96 | 2,747 | 125.00 | 16.10 | +2.70 | +20.15% | 70 | 1,614 |
| 4.45 | -1.20 | -21.24% | 221 | 2,047 | 130.00 | 19.35 | +2.65 | +15.87% | 6 | 848 |
| 3.26 | -0.98 | -23.11% | 80 | 2,419 | 135.00 | 22.40 | 0.00 | - | 2 | 982 |
| 2.80 | -0.32 | -10.26% | 10 | 619 | 140.00 | 27.45 | 0.00 | - | 1 | 331 |
| 1.85 | -0.84 | -31.23% | 7 | 1,659 | 145.00 | 34.45 | 0.00 | - | 55 | 390 |
| 1.16 | -0.46 | -28.40% | 1 | 1,172 | 150.00 | 37.10 | 0.00 | - | 204 | 300 |
| 1.30 | 0.00 | - | 5 | 717 | 155.00 | 27.00 | 0.00 | - | 8 | 8 |
| 0.68 | -0.42 | -38.18% | 1 | 293 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 549 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 159 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 417 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 37 | 180.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 60 | 185.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 197 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1,898 | 195.00 | 65.00 | 0.00 | - | 5 | 3 |
| 0.53 | 0.00 | - | 1 | 49 | 200.00 | 69.66 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.