DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240920C00080000 | 2024-06-21 10:43AM EDT | 80.00 | 32.55 | 30.10 | 31.15 | 0.00 | - | 20 | 20 | 59.28% |
| DASH240920C00090000 | 2024-06-25 9:50AM EDT | 90.00 | 24.85 | 21.85 | 22.25 | 0.00 | - | 1 | 51 | 53.02% |
| DASH240920C00095000 | 2024-06-18 2:36PM EDT | 95.00 | 22.53 | 17.65 | 18.70 | 0.00 | - | 2 | 5 | 50.65% |
| DASH240920C00100000 | 2024-06-24 11:50AM EDT | 100.00 | 17.40 | 13.85 | 14.95 | 0.00 | - | 1 | 11 | 50.24% |
| DASH240920C00105000 | 2024-06-26 10:30AM EDT | 105.00 | 13.85 | 10.65 | 12.80 | 0.00 | - | 1 | 22 | 53.28% |
| DASH240920C00110000 | 2024-06-28 3:57PM EDT | 110.00 | 9.00 | 9.00 | 9.20 | -1.15 | -11.33% | 2 | 296 | 47.18% |
| DASH240920C00115000 | 2024-06-27 11:17AM EDT | 115.00 | 7.60 | 6.80 | 7.00 | 0.00 | - | 186 | 389 | 46.13% |
| DASH240920C00120000 | 2024-06-27 9:32AM EDT | 120.00 | 5.90 | 5.00 | 5.30 | 0.00 | - | 1 | 79 | 45.69% |
| DASH240920C00125000 | 2024-06-26 11:29AM EDT | 125.00 | 5.05 | 3.65 | 3.95 | 0.00 | - | 2 | 1,253 | 45.33% |
| DASH240920C00130000 | 2024-06-27 10:44AM EDT | 130.00 | 3.10 | 2.50 | 4.00 | 0.00 | - | 9 | 2,153 | 51.62% |
| DASH240920C00135000 | 2024-06-26 10:12AM EDT | 135.00 | 2.65 | 1.91 | 2.20 | 0.00 | - | 13 | 23 | 45.48% |
| DASH240920C00145000 | 2024-06-26 11:43AM EDT | 145.00 | 1.50 | 0.95 | 1.24 | 0.00 | - | 1 | 179 | 46.17% |
| DASH240920C00150000 | 2024-06-27 2:48PM EDT | 150.00 | 1.00 | 0.68 | 0.89 | 0.00 | - | 3 | 9 | 46.05% |
| DASH240920C00155000 | 2024-06-05 3:11PM EDT | 155.00 | 1.02 | 0.41 | 1.46 | 0.00 | - | - | 1 | 50.00% |
| DASH240920C00160000 | 2024-06-17 11:12AM EDT | 160.00 | 0.62 | 0.19 | 0.73 | 0.00 | - | - | 10 | 50.49% |
| DASH240920C00165000 | 2024-06-06 3:04PM EDT | 165.00 | 0.75 | 0.14 | 1.55 | 0.00 | - | - | 6 | 55.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240920P00070000 | 2024-06-17 3:27PM EDT | 70.00 | 0.29 | 0.08 | 1.67 | 0.00 | - | - | 63 | 63.97% |
| DASH240920P00075000 | 2024-06-21 3:24PM EDT | 75.00 | 0.52 | 0.20 | 1.87 | 0.00 | - | 3 | 3 | 58.11% |
| DASH240920P00080000 | 2024-06-24 10:19AM EDT | 80.00 | 0.72 | 0.66 | 0.95 | 0.00 | - | 6 | 9 | 48.93% |
| DASH240920P00085000 | 2024-06-28 3:04PM EDT | 85.00 | 1.34 | 1.30 | 1.44 | -0.12 | -8.22% | 1 | 1 | 46.68% |
| DASH240920P00090000 | 2024-06-28 12:13PM EDT | 90.00 | 2.11 | 1.99 | 2.19 | +0.16 | +8.21% | 21 | 70 | 45.00% |
| DASH240920P00095000 | 2024-06-28 12:11PM EDT | 95.00 | 3.09 | 2.93 | 3.30 | +0.34 | +12.36% | 20 | 28 | 43.82% |
| DASH240920P00100000 | 2024-06-28 3:00PM EDT | 100.00 | 4.51 | 4.65 | 4.80 | +0.29 | +6.87% | 4 | 183 | 42.79% |
| DASH240920P00105000 | 2024-06-28 12:29PM EDT | 105.00 | 6.56 | 6.55 | 6.75 | +0.36 | +5.81% | 4 | 312 | 41.91% |
| DASH240920P00110000 | 2024-06-28 3:57PM EDT | 110.00 | 9.10 | 8.90 | 9.15 | +1.08 | +13.47% | 29 | 40 | 41.04% |
| DASH240920P00115000 | 2024-06-28 3:57PM EDT | 115.00 | 11.95 | 11.60 | 12.05 | +0.95 | +8.64% | 14 | 77 | 40.41% |
| DASH240920P00120000 | 2024-06-28 2:50PM EDT | 120.00 | 14.90 | 14.20 | 16.15 | +1.10 | +7.97% | 20 | 264 | 43.80% |
| DASH240920P00125000 | 2024-06-24 2:53PM EDT | 125.00 | 17.30 | 17.85 | 21.50 | 0.00 | - | 1 | 18 | 52.56% |
| DASH240920P00130000 | 2024-06-24 11:27AM EDT | 130.00 | 20.24 | 20.65 | 25.05 | 0.00 | - | 1 | 14 | 50.66% |
© 2024 Yahoo. All rights reserved.