UK markets open in 4 hours 31 minutes
NIKKEI 225
39,727.57 +386.03 (+0.98%) HANG SENG
17,818.48 +102.01 (+0.58%) CRUDE OIL
82.17 +0.43 (+0.53%) GOLD FUTURES
2,332.10 -4.50 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,906.80 +690.54 (+1.43%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | - | 63 |
| - | - | - | - | - | 75.00 | 0.52 | 0.00 | - | 3 | 3 |
| 32.55 | 0.00 | - | 20 | 20 | 80.00 | 0.72 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 85.00 | 1.46 | 0.00 | - | - | 1 |
| 24.85 | 0.00 | - | 1 | 51 | 90.00 | 1.95 | +0.05 | +2.63% | 1 | 71 |
| 22.53 | 0.00 | - | 2 | 5 | 95.00 | 2.75 | 0.00 | - | 20 | 28 |
| 17.40 | 0.00 | - | 1 | 11 | 100.00 | 4.22 | 0.00 | - | 13 | 183 |
| 13.85 | 0.00 | - | 1 | 22 | 105.00 | 6.20 | +0.81 | +15.03% | 12 | 324 |
| 10.15 | -0.50 | -4.69% | 14 | 309 | 110.00 | 8.02 | +0.57 | +7.65% | 3 | 42 |
| 7.60 | -0.45 | -5.59% | 186 | 250 | 115.00 | 11.00 | +0.40 | +3.77% | 5 | 73 |
| 5.90 | -0.70 | -10.61% | 1 | 79 | 120.00 | 13.80 | +0.90 | +6.98% | 3 | 264 |
| 5.05 | 0.00 | - | 2 | 1,253 | 125.00 | 17.30 | 0.00 | - | 1 | 18 |
| 3.10 | -0.45 | -12.68% | 9 | 2,153 | 130.00 | 20.24 | 0.00 | - | 1 | 14 |
| 2.65 | 0.00 | - | 13 | 23 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 179 | 145.00 | - | - | - | - | - |
| 1.00 | -0.26 | -20.63% | 3 | 8 | 150.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 10 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.