DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115C00085000 | 2024-04-23 12:29PM EDT | 85.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH241115C00090000 | 2024-03-15 3:50PM EDT | 90.00 | 47.30 | 53.50 | 55.65 | 0.00 | - | - | 1 | 90.34% |
| DASH241115C00105000 | 2024-04-05 10:23AM EDT | 105.00 | 41.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH241115C00115000 | 2024-04-22 10:58AM EDT | 115.00 | 25.96 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DASH241115C00125000 | 2024-03-26 10:31AM EDT | 125.00 | 29.63 | 20.40 | 21.25 | 0.00 | - | 1 | 13 | 46.22% |
| DASH241115C00130000 | 2024-04-15 1:20PM EDT | 130.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH241115C00135000 | 2024-04-29 1:43PM EDT | 135.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| DASH241115C00140000 | 2024-04-19 10:54AM EDT | 140.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DASH241115C00145000 | 2024-04-29 11:27AM EDT | 145.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DASH241115C00150000 | 2024-04-29 11:27AM EDT | 150.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DASH241115C00155000 | 2024-04-29 11:27AM EDT | 155.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH241115C00160000 | 2024-04-29 11:30AM EDT | 160.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH241115C00165000 | 2024-04-29 11:32AM EDT | 165.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH241115C00170000 | 2024-04-24 10:55AM EDT | 170.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH241115C00175000 | 2024-04-19 11:19AM EDT | 175.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH241115C00180000 | 2024-04-02 10:27AM EDT | 180.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DASH241115C00185000 | 2024-04-09 10:18AM EDT | 185.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH241115C00190000 | 2024-04-26 2:45PM EDT | 190.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH241115C00195000 | 2024-04-26 3:41PM EDT | 195.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DASH241115C00200000 | 2024-04-29 11:04AM EDT | 200.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DASH241115C00210000 | 2024-04-29 10:15AM EDT | 210.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115P00065000 | 2024-04-19 3:46PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH241115P00070000 | 2024-04-23 10:31AM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DASH241115P00075000 | 2024-04-25 9:39AM EDT | 75.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH241115P00085000 | 2024-04-26 3:16PM EDT | 85.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| DASH241115P00090000 | 2024-04-26 10:42AM EDT | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH241115P00095000 | 2024-04-25 10:11AM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 12.50% |
| DASH241115P00100000 | 2024-04-26 11:51AM EDT | 100.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DASH241115P00105000 | 2024-04-26 10:32AM EDT | 105.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DASH241115P00110000 | 2024-04-23 12:00PM EDT | 110.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DASH241115P00115000 | 2024-04-25 10:27AM EDT | 115.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| DASH241115P00120000 | 2024-04-22 9:51AM EDT | 120.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DASH241115P00125000 | 2024-04-26 12:12PM EDT | 125.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DASH241115P00130000 | 2024-04-29 11:26AM EDT | 130.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DASH241115P00135000 | 2024-04-29 1:44PM EDT | 135.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DASH241115P00140000 | 2024-04-29 11:31AM EDT | 140.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH241115P00145000 | 2024-04-29 11:28AM EDT | 145.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH241115P00150000 | 2024-04-16 9:45AM EDT | 150.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH241115P00155000 | 2024-03-28 2:58PM EDT | 155.00 | 27.50 | 30.60 | 32.20 | 0.00 | - | 12 | 12 | 44.08% |
| DASH241115P00160000 | 2024-04-26 2:15PM EDT | 160.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.