UK markets open in 5 hours 17 minutes
NIKKEI 225
39,206.53 +136.85 (+0.35%) HANG SENG
19,473.67 -162.55 (-0.83%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.30 -7.20 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,877.39 +3,685.80 (+7.06%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.75 | 0.00 | - | 1 | 1 | 65.00 | 1.03 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 70.00 | 1.15 | 0.00 | - | 5 | 18 |
| 44.40 | 0.00 | - | - | 3 | 75.00 | 1.80 | 0.00 | - | 1 | 2,566 |
| 41.90 | 0.00 | - | 1 | 1 | 80.00 | 2.59 | 0.00 | - | 2,893 | 2,857 |
| 35.43 | 0.00 | - | 1 | 103 | 85.00 | 2.75 | +0.15 | +5.77% | 2 | 1,262 |
| 31.60 | -1.06 | -3.25% | 4 | 2 | 90.00 | 4.10 | +0.71 | +20.94% | 7 | 997 |
| 29.35 | 0.00 | - | 4 | 9 | 95.00 | 5.00 | -0.20 | -3.85% | 2 | 499 |
| 25.49 | 0.00 | - | 4 | 25,050 | 100.00 | 5.90 | 0.00 | - | 1 | 270 |
| 18.89 | -3.48 | -15.56% | 58 | 108 | 105.00 | 8.50 | 0.00 | - | 78 | 975 |
| 17.50 | -1.60 | -8.38% | 2 | 122 | 110.00 | 10.45 | +1.00 | +10.58% | 6 | 358 |
| 13.94 | -2.96 | -17.51% | 26 | 240 | 115.00 | 11.66 | 0.00 | - | 23 | 462 |
| 11.55 | -2.05 | -15.07% | 7 | 143 | 120.00 | 14.35 | 0.00 | - | 70 | 425 |
| 9.80 | -2.70 | -21.60% | 44 | 168 | 125.00 | 18.85 | +1.90 | +11.21% | 20 | 174 |
| 8.75 | -1.40 | -13.79% | 7 | 75 | 130.00 | 22.00 | 0.00 | - | 1 | 113 |
| 6.65 | -1.45 | -17.90% | 66 | 105 | 135.00 | 23.75 | 0.00 | - | 1 | 43 |
| 5.51 | -1.79 | -24.52% | 279 | 124 | 140.00 | 27.25 | 0.00 | - | 2 | 30 |
| 5.73 | 0.00 | - | 2 | 123 | 145.00 | 37.15 | 0.00 | - | 2 | 8 |
| 4.85 | 0.00 | - | 3 | 44 | 150.00 | 28.15 | 0.00 | - | - | 2 |
| 3.85 | 0.00 | - | 278 | 299 | 155.00 | 27.50 | 0.00 | - | 12 | 12 |
| 2.77 | -0.38 | -12.06% | 181 | 1,115 | 160.00 | 34.35 | 0.00 | - | 1 | 2 |
| 2.45 | 0.00 | - | 10 | 16 | 165.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 11 | 170.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 52 | 175.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 41 | 96 | 180.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 205 | 185.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 6 | 27 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 70 | 200.00 | 72.80 | 0.00 | - | - | 0 |
| 0.36 | -0.19 | -34.55% | 2 | 57 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.