UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.58 -1.05 (-1.27%) GOLD FUTURES
2,298.80 -58.90 (-2.50%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,854.94 -2,547.09 (-5.05%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117C00022500 | 2024-02-07 4:13PM EDT | 22.50 | 94.00 | 108.30 | 112.45 | 0.00 | - | 10 | 31 | 170.48% |
| DASH250117C00025000 | 2024-02-07 12:16PM EDT | 25.00 | 92.95 | 106.40 | 109.45 | 0.00 | - | 5 | 226 | 160.35% |
| DASH250117C00030000 | 2024-02-13 12:51PM EDT | 30.00 | 89.45 | 102.35 | 105.50 | 0.00 | - | 10 | 29 | 153.66% |
| DASH250117C00035000 | 2023-08-09 11:28AM EDT | 35.00 | 50.50 | 50.30 | 50.90 | 0.00 | - | 1 | 6 | 0.00% |
| DASH250117C00040000 | 2023-09-21 3:31PM EDT | 40.00 | 40.80 | 38.20 | 39.10 | 0.00 | - | 1 | 14 | 0.00% |
| DASH250117C00045000 | 2024-03-27 3:54PM EDT | 45.00 | 95.50 | 87.00 | 90.50 | 0.00 | - | 7 | 31 | 111.65% |
| DASH250117C00050000 | 2024-04-22 12:37PM EDT | 50.00 | 79.00 | 80.05 | 83.60 | 0.00 | - | 5 | 152 | 86.15% |
| DASH250117C00055000 | 2024-03-27 3:55PM EDT | 55.00 | 86.80 | 79.80 | 81.15 | 0.00 | - | 14 | 95 | 104.08% |
| DASH250117C00060000 | 2024-04-17 1:29PM EDT | 60.00 | 74.50 | 70.65 | 73.75 | 0.00 | - | 5 | 92 | 74.49% |
| DASH250117C00065000 | 2024-03-06 3:12PM EDT | 65.00 | 71.20 | 77.75 | 79.75 | 0.00 | - | 18 | 142 | 127.04% |
| DASH250117C00070000 | 2024-04-17 2:00PM EDT | 70.00 | 66.58 | 63.50 | 64.85 | 0.00 | - | 12 | 92 | 73.28% |
| DASH250117C00075000 | 2024-03-14 2:14PM EDT | 75.00 | 64.00 | 68.30 | 69.30 | 0.00 | - | 1 | 189 | 107.98% |
| DASH250117C00080000 | 2024-04-22 11:00AM EDT | 80.00 | 52.00 | 53.35 | 57.10 | 0.00 | - | 5 | 372 | 65.61% |
| DASH250117C00085000 | 2024-04-17 12:32PM EDT | 85.00 | 53.30 | 51.25 | 52.30 | 0.00 | - | 38 | 111 | 65.83% |
| DASH250117C00090000 | 2024-04-26 10:12AM EDT | 90.00 | 49.00 | 46.50 | 48.40 | 0.00 | - | 2 | 440 | 62.24% |
| DASH250117C00095000 | 2024-04-25 11:54AM EDT | 95.00 | 42.40 | 43.10 | 45.45 | 0.00 | - | 548 | 724 | 62.38% |
| DASH250117C00100000 | 2024-04-19 10:18AM EDT | 100.00 | 39.31 | 39.85 | 42.80 | 0.00 | - | 1 | 1,315 | 62.62% |
| DASH250117C00105000 | 2024-04-19 1:10PM EDT | 105.00 | 35.20 | 36.85 | 37.80 | 0.00 | - | 1 | 345 | 59.32% |
| DASH250117C00110000 | 2024-04-26 11:39AM EDT | 110.00 | 35.87 | 33.75 | 35.00 | 0.00 | - | 1 | 1,622 | 58.72% |
| DASH250117C00115000 | 2024-04-05 3:33PM EDT | 115.00 | 38.40 | 30.65 | 31.85 | 0.00 | - | 1 | 441 | 57.27% |
| DASH250117C00120000 | 2024-04-24 10:58AM EDT | 120.00 | 28.00 | 26.50 | 29.00 | 0.00 | - | 1 | 653 | 54.57% |
| DASH250117C00125000 | 2024-04-30 10:45AM EDT | 125.00 | 28.07 | 24.85 | 26.70 | -0.16 | -0.57% | 1 | 314 | 55.28% |
| DASH250117C00130000 | 2024-04-29 10:07AM EDT | 130.00 | 25.67 | 21.90 | 23.90 | 0.00 | - | 5 | 430 | 53.45% |
| DASH250117C00135000 | 2024-04-29 3:12PM EDT | 135.00 | 21.90 | 20.60 | 21.00 | 0.00 | - | 30 | 517 | 53.10% |
| DASH250117C00140000 | 2024-04-26 1:42PM EDT | 140.00 | 20.85 | 18.50 | 19.70 | 0.00 | - | 10 | 1,613 | 53.31% |
| DASH250117C00145000 | 2024-04-19 2:24PM EDT | 145.00 | 16.25 | 15.55 | 16.95 | 0.00 | - | 218 | 659 | 50.56% |
| DASH250117C00150000 | 2024-04-30 3:48PM EDT | 150.00 | 15.15 | 14.80 | 15.70 | -1.85 | -10.88% | 2 | 2,368 | 51.72% |
| DASH250117C00155000 | 2024-04-26 11:39AM EDT | 155.00 | 14.43 | 13.20 | 14.00 | 0.00 | - | 2 | 230 | 51.09% |
| DASH250117C00160000 | 2024-04-26 1:15PM EDT | 160.00 | 13.57 | 11.70 | 12.05 | 0.00 | - | 1 | 2,830 | 50.39% |
| DASH250117C00165000 | 2024-04-26 1:15PM EDT | 165.00 | 12.15 | 10.45 | 10.80 | 0.00 | - | 5 | 286 | 50.10% |
| DASH250117C00170000 | 2024-04-30 10:45AM EDT | 170.00 | 10.80 | 9.10 | 9.55 | +0.05 | +0.47% | 2 | 453 | 49.55% |
| DASH250117C00175000 | 2024-04-19 2:24PM EDT | 175.00 | 8.30 | 8.25 | 8.50 | 0.00 | - | 12 | 59 | 49.23% |
| DASH250117C00180000 | 2024-04-26 10:38AM EDT | 180.00 | 7.95 | 6.45 | 7.55 | 0.00 | - | 2 | 96 | 48.91% |
| DASH250117C00185000 | 2024-04-23 9:34AM EDT | 185.00 | 6.70 | 6.50 | 6.70 | 0.00 | - | 10 | 29 | 48.62% |
| DASH250117C00190000 | 2024-04-26 1:15PM EDT | 190.00 | 6.92 | 5.80 | 6.35 | 0.00 | - | 1 | 64 | 49.57% |
| DASH250117C00195000 | 2024-04-26 1:15PM EDT | 195.00 | 6.17 | 5.10 | 5.30 | 0.00 | - | 3 | 251 | 48.22% |
| DASH250117C00200000 | 2024-04-26 11:39AM EDT | 200.00 | 5.27 | 4.55 | 4.75 | 0.00 | - | 1 | 317 | 48.18% |
| DASH250117C00210000 | 2024-04-30 10:45AM EDT | 210.00 | 4.33 | 3.60 | 3.80 | -0.40 | -8.46% | 1 | 23 | 48.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00022500 | 2024-02-22 3:30PM EDT | 22.50 | 0.16 | 0.02 | 0.66 | 0.00 | - | 31 | 207 | 101.56% |
| DASH250117P00025000 | 2024-04-19 11:52AM EDT | 25.00 | 0.10 | 0.03 | 0.20 | 0.00 | - | 70 | 151 | 82.03% |
| DASH250117P00030000 | 2024-04-22 2:06PM EDT | 30.00 | 0.22 | 0.05 | 0.56 | 0.00 | - | 2 | 122 | 83.59% |
| DASH250117P00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.24 | 0.20 | 0.39 | -0.04 | -14.29% | 3 | 658 | 74.71% |
| DASH250117P00040000 | 2024-04-19 3:46PM EDT | 40.00 | 0.50 | 0.13 | 0.55 | 0.00 | - | 26 | 165 | 68.90% |
| DASH250117P00045000 | 2024-04-16 11:41AM EDT | 45.00 | 0.41 | 0.18 | 0.52 | 0.00 | - | 6 | 1,241 | 62.70% |
| DASH250117P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.72 | 0.48 | 0.68 | 0.00 | - | 4 | 962 | 61.96% |
| DASH250117P00055000 | 2024-04-17 11:57AM EDT | 55.00 | 0.76 | 0.64 | 0.98 | 0.00 | - | 30 | 1,323 | 60.01% |
| DASH250117P00060000 | 2024-04-22 1:28PM EDT | 60.00 | 1.32 | 1.00 | 1.45 | 0.00 | - | 6 | 517 | 59.57% |
| DASH250117P00065000 | 2024-03-25 10:08AM EDT | 65.00 | 1.14 | 1.44 | 1.89 | 0.00 | - | 4 | 1,111 | 58.28% |
| DASH250117P00070000 | 2024-04-25 9:50AM EDT | 70.00 | 2.10 | 1.81 | 2.09 | 0.00 | - | 10 | 862 | 55.18% |
| DASH250117P00075000 | 2024-04-29 11:46AM EDT | 75.00 | 2.48 | 2.38 | 2.73 | 0.00 | - | 4 | 638 | 54.03% |
| DASH250117P00080000 | 2024-04-30 12:35PM EDT | 80.00 | 3.03 | 2.87 | 3.45 | -0.44 | -12.68% | 775 | 6,310 | 52.27% |
| DASH250117P00085000 | 2024-04-30 3:15PM EDT | 85.00 | 3.91 | 3.95 | 4.25 | -0.79 | -16.81% | 68 | 191 | 51.67% |
| DASH250117P00090000 | 2024-04-19 1:00PM EDT | 90.00 | 5.70 | 4.85 | 5.20 | 0.00 | - | 11 | 2,062 | 50.35% |
| DASH250117P00095000 | 2024-04-22 3:09PM EDT | 95.00 | 6.70 | 5.95 | 6.35 | 0.00 | - | 1 | 821 | 50.00% |
| DASH250117P00100000 | 2024-04-29 3:30PM EDT | 100.00 | 7.40 | 7.25 | 7.75 | 0.00 | - | 3 | 3,206 | 49.27% |
| DASH250117P00105000 | 2024-04-25 10:18AM EDT | 105.00 | 9.50 | 8.70 | 9.25 | 0.00 | - | 10 | 380 | 48.32% |
| DASH250117P00110000 | 2024-04-30 12:35PM EDT | 110.00 | 10.30 | 9.90 | 11.45 | -1.10 | -9.65% | 386 | 1,464 | 48.82% |
| DASH250117P00115000 | 2024-04-30 3:15PM EDT | 115.00 | 12.30 | 11.95 | 13.40 | -0.35 | -2.77% | 34 | 442 | 48.07% |
| DASH250117P00120000 | 2024-04-25 11:55AM EDT | 120.00 | 15.40 | 14.40 | 14.85 | 0.00 | - | 10 | 742 | 45.63% |
| DASH250117P00125000 | 2024-04-25 10:33AM EDT | 125.00 | 17.80 | 16.10 | 17.00 | 0.00 | - | 15 | 697 | 44.54% |
| DASH250117P00130000 | 2024-04-29 3:12PM EDT | 130.00 | 18.85 | 18.65 | 19.40 | 0.00 | - | 13 | 441 | 43.60% |
| DASH250117P00135000 | 2024-04-30 12:43PM EDT | 135.00 | 21.05 | 21.60 | 22.10 | -1.32 | -5.90% | 21 | 343 | 42.93% |
| DASH250117P00140000 | 2024-04-29 3:12PM EDT | 140.00 | 23.55 | 24.20 | 25.35 | -0.60 | -2.48% | 7 | 258 | 43.07% |
| DASH250117P00145000 | 2024-04-19 3:39PM EDT | 145.00 | 29.55 | 27.40 | 28.85 | 0.00 | - | 8 | 335 | 43.38% |
| DASH250117P00150000 | 2024-04-26 11:51AM EDT | 150.00 | 29.95 | 30.00 | 31.75 | 0.00 | - | 6 | 205 | 41.90% |
| DASH250117P00155000 | 2024-03-27 3:44PM EDT | 155.00 | 29.30 | 31.65 | 33.90 | 0.00 | - | 6 | 27 | 38.12% |
| DASH250117P00160000 | 2024-04-01 11:46AM EDT | 160.00 | 32.75 | 36.55 | 38.65 | 0.00 | - | 1 | 18 | 40.30% |
| DASH250117P00165000 | 2024-04-16 12:20PM EDT | 165.00 | 39.20 | 41.20 | 42.85 | 0.00 | - | 1 | 22 | 40.83% |
| DASH250117P00170000 | 2024-02-15 4:18PM EDT | 170.00 | 49.08 | 42.05 | 45.70 | 0.00 | - | 4 | 1 | 37.26% |
| DASH250117P00175000 | 2024-04-09 12:33PM EDT | 175.00 | 44.90 | 49.10 | 51.45 | 0.00 | - | - | 1 | 41.65% |
| DASH250117P00195000 | 2024-04-10 11:43AM EDT | 195.00 | 61.70 | 66.40 | 68.50 | 0.00 | - | 1 | 2 | 39.38% |
© 2024 Yahoo. All rights reserved.