UK markets open in 1 hour 57 minutes
NIKKEI 225
39,037.37 -32.31 (-0.08%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.30 -21.20 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,750.73 +2,901.41 (+5.49%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.60 | 0.00 | - | 1 | 0 | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
| 92.95 | 0.00 | - | 5 | 226 | 25.00 | 0.07 | 0.00 | - | 2 | 0 |
| 89.45 | 0.00 | - | 10 | 29 | 30.00 | 0.25 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 1 | 6 | 35.00 | 0.17 | 0.00 | - | 2 | 0 |
| 40.80 | 0.00 | - | 1 | 14 | 40.00 | 0.35 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 3 | 0 | 45.00 | 0.29 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | 5 | 0 | 50.00 | 0.39 | 0.00 | - | 2 | 0 |
| 86.80 | 0.00 | - | 14 | 95 | 55.00 | 0.56 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 60.00 | 0.70 | 0.00 | - | 1 | 0 |
| 71.20 | 0.00 | - | 18 | 142 | 65.00 | 1.07 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | 5 | 0 | 70.00 | 1.41 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | 4 | 0 | 75.00 | 1.90 | 0.00 | - | 23 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 80.00 | 2.83 | 0.00 | - | 27 | 0 |
| 36.41 | 0.00 | - | 3 | 0 | 85.00 | 3.70 | 0.00 | - | 50 | 0 |
| 35.12 | 0.00 | - | 3 | 0 | 90.00 | 4.43 | 0.00 | - | 2 | 0 |
| 27.57 | 0.00 | - | 4 | 0 | 95.00 | 6.53 | 0.00 | - | 1 | 0 |
| 28.05 | 0.00 | - | 1 | 0 | 100.00 | 7.90 | 0.00 | - | 12 | 0 |
| 21.62 | 0.00 | - | 4 | 0 | 105.00 | 9.80 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 25 | 0 | 110.00 | 12.30 | 0.00 | - | 2 | 0 |
| 17.15 | 0.00 | - | 17 | 0 | 115.00 | 13.80 | 0.00 | - | 18 | 0 |
| 14.10 | 0.00 | - | 12 | 0 | 120.00 | 17.05 | 0.00 | - | 11 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 125.00 | 22.60 | 0.00 | - | 39 | 0 |
| 10.00 | 0.00 | - | 7 | 0 | 130.00 | 21.60 | 0.00 | - | 20 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 135.00 | 25.87 | 0.00 | - | 2 | 0 |
| 7.37 | 0.00 | - | 9 | 0 | 140.00 | 30.75 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 145.00 | 32.65 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 150.00 | 37.95 | 0.00 | - | 9 | 0 |
| 5.55 | 0.00 | - | 10 | 0 | 155.00 | 43.45 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 160.00 | 32.75 | 0.00 | - | 1 | 18 |
| 3.17 | 0.00 | - | 21 | 0 | 165.00 | 39.20 | 0.00 | - | 1 | 22 |
| 3.40 | 0.00 | - | 2 | 0 | 170.00 | 49.08 | 0.00 | - | 4 | 1 |
| 3.10 | 0.00 | - | 1 | 0 | 175.00 | 44.90 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 30 | 0 | 180.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 195.00 | 81.55 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 51 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.