DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250321C00070000 | 2024-06-20 1:49PM EDT | 70.00 | 46.05 | 43.00 | 44.55 | 0.00 | - | - | 2 | 61.44% |
| DASH250321C00075000 | 2024-06-25 2:35PM EDT | 75.00 | 43.50 | 39.00 | 40.45 | 0.00 | - | 1 | 5 | 58.94% |
| DASH250321C00080000 | 2024-06-10 10:42AM EDT | 80.00 | 38.50 | 35.10 | 36.55 | 0.00 | - | - | 2 | 56.65% |
| DASH250321C00095000 | 2024-06-18 9:54AM EDT | 95.00 | 29.45 | 24.90 | 25.65 | 0.00 | - | 2 | 6 | 51.08% |
| DASH250321C00100000 | 2024-06-18 10:09AM EDT | 100.00 | 26.60 | 22.15 | 22.75 | 0.00 | - | - | 1 | 50.32% |
| DASH250321C00105000 | 2024-06-18 3:05PM EDT | 105.00 | 23.95 | 19.40 | 20.05 | 0.00 | - | 3 | 23 | 50.18% |
| DASH250321C00110000 | 2024-06-18 11:57AM EDT | 110.00 | 20.00 | 16.85 | 17.75 | 0.00 | - | 2 | 6 | 49.72% |
| DASH250321C00115000 | 2024-06-18 3:05PM EDT | 115.00 | 18.60 | 14.70 | 15.35 | 0.00 | - | 6 | 7 | 48.44% |
| DASH250321C00120000 | 2024-06-12 3:59PM EDT | 120.00 | 17.00 | 12.60 | 13.45 | 0.00 | - | 2 | 9 | 48.00% |
| DASH250321C00125000 | 2024-06-27 10:52AM EDT | 125.00 | 11.80 | 10.10 | 11.30 | 0.00 | - | 1 | 3 | 46.36% |
| DASH250321C00130000 | 2024-06-27 10:52AM EDT | 130.00 | 10.15 | 9.15 | 9.80 | 0.00 | - | 1 | 2 | 46.01% |
| DASH250321C00135000 | 2024-06-28 1:36PM EDT | 135.00 | 8.35 | 8.05 | 8.40 | -0.70 | -7.73% | 21 | 2 | 45.47% |
| DASH250321C00140000 | 2024-06-28 11:27AM EDT | 140.00 | 7.30 | 6.85 | 7.60 | -0.35 | -4.58% | 16 | 13 | 46.25% |
| DASH250321C00145000 | 2024-06-28 1:13PM EDT | 145.00 | 6.00 | 5.90 | 6.20 | -1.16 | -16.20% | 29 | 38 | 44.82% |
| DASH250321C00155000 | 2024-06-28 1:17PM EDT | 155.00 | 4.40 | 4.25 | 4.65 | -0.85 | -16.19% | 11 | 76 | 44.70% |
| DASH250321C00160000 | 2024-06-13 9:44AM EDT | 160.00 | 5.35 | 2.96 | 4.40 | 0.00 | - | 2 | 12 | 46.05% |
| DASH250321C00165000 | 2024-06-11 2:36PM EDT | 165.00 | 4.25 | 3.05 | 3.55 | 0.00 | - | 1 | 1 | 44.89% |
| DASH250321C00170000 | 2024-06-18 9:46AM EDT | 170.00 | 3.68 | 2.52 | 3.00 | 0.00 | - | 1 | 1 | 44.53% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250321P00060000 | 2024-05-20 3:03PM EDT | 60.00 | 1.07 | 1.07 | 1.45 | 0.00 | - | - | 10 | 50.10% |
| DASH250321P00065000 | 2024-06-27 11:34AM EDT | 65.00 | 1.58 | 1.45 | 1.92 | 0.00 | - | 1 | 1 | 49.83% |
| DASH250321P00080000 | 2024-06-10 1:26PM EDT | 80.00 | 3.75 | 3.75 | 4.30 | 0.00 | - | 7 | 17 | 45.26% |
| DASH250321P00085000 | 2024-05-17 12:36PM EDT | 85.00 | 4.55 | 4.65 | 5.05 | 0.00 | - | 2 | 2 | 42.35% |
| DASH250321P00090000 | 2024-06-05 11:32AM EDT | 90.00 | 6.00 | 6.25 | 6.65 | 0.00 | - | 1 | 4 | 42.07% |
| DASH250321P00095000 | 2024-06-24 12:09PM EDT | 95.00 | 7.90 | 7.90 | 8.30 | 0.00 | - | - | 6 | 41.09% |
| DASH250321P00105000 | 2024-05-22 12:00PM EDT | 105.00 | 11.66 | 10.50 | 10.95 | 0.00 | - | - | 4 | 35.24% |
| DASH250321P00110000 | 2024-06-07 10:05AM EDT | 110.00 | 13.85 | 14.20 | 15.05 | 0.00 | - | 1 | 2 | 39.00% |
| DASH250321P00125000 | 2024-06-14 3:49PM EDT | 125.00 | 21.80 | 21.15 | 25.40 | 0.00 | - | 6 | 12 | 40.55% |
| DASH250321P00135000 | 2024-06-17 1:17PM EDT | 135.00 | 29.15 | 29.15 | 31.75 | 0.00 | - | 1 | 2 | 36.93% |
| DASH250321P00140000 | 2024-06-24 12:52PM EDT | 140.00 | 32.45 | 32.85 | 36.45 | 0.00 | - | 1 | 10 | 38.96% |
| DASH250321P00145000 | 2024-06-25 10:10AM EDT | 145.00 | 35.60 | 36.65 | 40.70 | 0.00 | - | 10 | 15 | 39.20% |
| DASH250321P00150000 | 2024-06-21 3:38PM EDT | 150.00 | 39.15 | 40.70 | 44.15 | 0.00 | - | 6 | 6 | 35.93% |
| DASH250321P00155000 | 2024-06-18 9:55AM EDT | 155.00 | 43.30 | 46.45 | 48.80 | 0.00 | - | - | 1 | 36.69% |
| DASH250321P00160000 | 2024-06-11 9:57AM EDT | 160.00 | 48.55 | 50.70 | 53.45 | 0.00 | - | - | 1 | 37.18% |
| DASH250321P00165000 | 2024-06-21 3:23PM EDT | 165.00 | 52.70 | 55.25 | 58.35 | 0.00 | - | 5 | 5 | 38.64% |
© 2024 Yahoo. All rights reserved.