UK markets closed

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.78-1.80 (-1.63%)
At close: 04:00PM EDT
108.37 -0.41 (-0.38%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH250321C000700002024-06-20 1:49PM EDT70.0046.0543.0044.550.00--261.44%
DASH250321C000750002024-06-25 2:35PM EDT75.0043.5039.0040.450.00-1558.94%
DASH250321C000800002024-06-10 10:42AM EDT80.0038.5035.1036.550.00--256.65%
DASH250321C000950002024-06-18 9:54AM EDT95.0029.4524.9025.650.00-2651.08%
DASH250321C001000002024-06-18 10:09AM EDT100.0026.6022.1522.750.00--150.32%
DASH250321C001050002024-06-18 3:05PM EDT105.0023.9519.4020.050.00-32350.18%
DASH250321C001100002024-06-18 11:57AM EDT110.0020.0016.8517.750.00-2649.72%
DASH250321C001150002024-06-18 3:05PM EDT115.0018.6014.7015.350.00-6748.44%
DASH250321C001200002024-06-12 3:59PM EDT120.0017.0012.6013.450.00-2948.00%
DASH250321C001250002024-06-27 10:52AM EDT125.0011.8010.1011.300.00-1346.36%
DASH250321C001300002024-06-27 10:52AM EDT130.0010.159.159.800.00-1246.01%
DASH250321C001350002024-06-28 1:36PM EDT135.008.358.058.40-0.70-7.73%21245.47%
DASH250321C001400002024-06-28 11:27AM EDT140.007.306.857.60-0.35-4.58%161346.25%
DASH250321C001450002024-06-28 1:13PM EDT145.006.005.906.20-1.16-16.20%293844.82%
DASH250321C001550002024-06-28 1:17PM EDT155.004.404.254.65-0.85-16.19%117644.70%
DASH250321C001600002024-06-13 9:44AM EDT160.005.352.964.400.00-21246.05%
DASH250321C001650002024-06-11 2:36PM EDT165.004.253.053.550.00-1144.89%
DASH250321C001700002024-06-18 9:46AM EDT170.003.682.523.000.00-1144.53%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH250321P000600002024-05-20 3:03PM EDT60.001.071.071.450.00--1050.10%
DASH250321P000650002024-06-27 11:34AM EDT65.001.581.451.920.00-1149.83%
DASH250321P000800002024-06-10 1:26PM EDT80.003.753.754.300.00-71745.26%
DASH250321P000850002024-05-17 12:36PM EDT85.004.554.655.050.00-2242.35%
DASH250321P000900002024-06-05 11:32AM EDT90.006.006.256.650.00-1442.07%
DASH250321P000950002024-06-24 12:09PM EDT95.007.907.908.300.00--641.09%
DASH250321P001050002024-05-22 12:00PM EDT105.0011.6610.5010.950.00--435.24%
DASH250321P001100002024-06-07 10:05AM EDT110.0013.8514.2015.050.00-1239.00%
DASH250321P001250002024-06-14 3:49PM EDT125.0021.8021.1525.400.00-61240.55%
DASH250321P001350002024-06-17 1:17PM EDT135.0029.1529.1531.750.00-1236.93%
DASH250321P001400002024-06-24 12:52PM EDT140.0032.4532.8536.450.00-11038.96%
DASH250321P001450002024-06-25 10:10AM EDT145.0035.6036.6540.700.00-101539.20%
DASH250321P001500002024-06-21 3:38PM EDT150.0039.1540.7044.150.00-6635.93%
DASH250321P001550002024-06-18 9:55AM EDT155.0043.3046.4548.800.00--136.69%
DASH250321P001600002024-06-11 9:57AM EDT160.0048.5550.7053.450.00--137.18%
DASH250321P001650002024-06-21 3:23PM EDT165.0052.7055.2558.350.00-5538.64%