DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250321C00075000 | 2024-06-07 1:40PM EDT | 75.00 | 45.10 | 42.45 | 43.30 | 0.00 | - | 2 | 4 | 59.13% |
| DASH250321C00080000 | 2024-06-10 10:42AM EDT | 80.00 | 38.50 | 38.60 | 39.40 | 0.00 | - | - | 2 | 57.19% |
| DASH250321C00095000 | 2024-06-10 3:22PM EDT | 95.00 | 29.15 | 28.00 | 28.80 | 0.00 | - | - | 4 | 52.20% |
| DASH250321C00105000 | 2024-06-10 1:25PM EDT | 105.00 | 22.65 | 22.10 | 22.60 | 0.00 | - | 10 | 20 | 50.25% |
| DASH250321C00110000 | 2024-06-12 3:18PM EDT | 110.00 | 20.00 | 19.55 | 20.00 | -1.90 | -8.68% | 1 | 4 | 49.33% |
| DASH250321C00120000 | 2024-06-12 3:59PM EDT | 120.00 | 17.00 | 14.90 | 15.40 | 0.00 | - | 2 | 9 | 47.58% |
| DASH250321C00125000 | 2024-06-13 10:01AM EDT | 125.00 | 14.70 | 13.00 | 13.40 | 0.00 | - | 1 | 1 | 46.77% |
| DASH250321C00130000 | 2024-05-22 3:38PM EDT | 130.00 | 11.76 | 11.25 | 11.60 | 0.00 | - | - | 2 | 46.01% |
| DASH250321C00135000 | 2024-06-03 11:47AM EDT | 135.00 | 9.05 | 9.65 | 10.30 | 0.00 | - | 2 | 2 | 46.12% |
| DASH250321C00140000 | 2024-05-23 2:26PM EDT | 140.00 | 8.34 | 8.35 | 8.70 | 0.00 | - | - | 2 | 45.02% |
| DASH250321C00145000 | 2024-06-12 12:23PM EDT | 145.00 | 7.73 | 7.10 | 7.55 | 0.00 | - | 2 | 8 | 44.73% |
| DASH250321C00155000 | 2024-06-13 9:33AM EDT | 155.00 | 6.50 | 5.35 | 5.55 | 0.00 | - | 3 | 4 | 43.90% |
| DASH250321C00160000 | 2024-06-13 9:44AM EDT | 160.00 | 5.35 | 4.55 | 4.80 | 0.00 | - | 2 | 12 | 43.74% |
| DASH250321C00165000 | 2024-06-11 2:36PM EDT | 165.00 | 4.25 | 3.70 | 4.25 | 0.00 | - | 1 | 1 | 43.96% |
| DASH250321C00170000 | 2024-05-23 2:26PM EDT | 170.00 | 3.65 | 3.15 | 3.60 | 0.00 | - | - | 1 | 43.54% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250321P00060000 | 2024-05-20 3:03PM EDT | 60.00 | 1.07 | 1.07 | 2.69 | 0.00 | - | - | 10 | 55.97% |
| DASH250321P00080000 | 2024-06-10 1:26PM EDT | 80.00 | 3.75 | 3.55 | 3.90 | 0.00 | - | 7 | 17 | 44.54% |
| DASH250321P00085000 | 2024-05-17 12:36PM EDT | 85.00 | 4.55 | 4.65 | 5.05 | 0.00 | - | 2 | 2 | 43.63% |
| DASH250321P00090000 | 2024-06-05 11:32AM EDT | 90.00 | 6.00 | 5.90 | 6.30 | 0.00 | - | 1 | 4 | 42.37% |
| DASH250321P00095000 | 2024-05-23 12:14PM EDT | 95.00 | 8.20 | 7.40 | 7.85 | 0.00 | - | - | 1 | 41.44% |
| DASH250321P00105000 | 2024-05-22 12:00PM EDT | 105.00 | 11.66 | 11.20 | 11.50 | 0.00 | - | - | 4 | 39.20% |
| DASH250321P00110000 | 2024-06-07 10:05AM EDT | 110.00 | 13.85 | 13.40 | 13.80 | 0.00 | - | 1 | 2 | 38.42% |
| DASH250321P00125000 | 2024-06-14 3:49PM EDT | 125.00 | 21.80 | 21.60 | 22.15 | +1.55 | +7.65% | 6 | 8 | 35.96% |
| DASH250321P00135000 | 2024-06-11 2:25PM EDT | 135.00 | 28.05 | 28.25 | 29.05 | 0.00 | - | - | 1 | 34.69% |
| DASH250321P00140000 | 2024-06-11 11:49AM EDT | 140.00 | 32.20 | 31.85 | 32.75 | 0.00 | - | - | 1 | 33.84% |
| DASH250321P00145000 | 2024-06-11 9:57AM EDT | 145.00 | 35.85 | 34.05 | 36.70 | 0.00 | - | 1 | 5 | 33.15% |
| DASH250321P00160000 | 2024-06-11 9:57AM EDT | 160.00 | 48.55 | 48.55 | 49.50 | 0.00 | - | - | 1 | 30.84% |
© 2024 Yahoo. All rights reserved.