DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250620C00065000 | 2024-06-10 12:19PM EDT | 65.00 | 53.50 | 53.75 | 55.25 | 0.00 | - | - | 15 | 64.25% |
| DASH250620C00070000 | 2024-06-12 10:36AM EDT | 70.00 | 49.06 | 49.15 | 51.15 | 0.00 | - | 5 | 8 | 60.64% |
| DASH250620C00080000 | 2024-06-21 9:44AM EDT | 80.00 | 40.68 | 42.40 | 44.10 | -0.67 | -1.62% | 2 | 1 | 59.37% |
| DASH250620C00090000 | 2024-06-10 3:12PM EDT | 90.00 | 35.10 | 35.55 | 36.30 | 0.00 | - | 1 | 1 | 55.04% |
| DASH250620C00095000 | 2024-06-21 2:38PM EDT | 95.00 | 31.70 | 32.40 | 33.95 | +0.40 | +1.28% | 5 | 9 | 54.93% |
| DASH250620C00100000 | 2024-06-21 10:58AM EDT | 100.00 | 27.50 | 28.45 | 30.10 | -2.80 | -9.24% | 5 | 14 | 51.46% |
| DASH250620C00110000 | 2024-06-21 12:44PM EDT | 110.00 | 22.19 | 23.95 | 24.65 | -2.02 | -8.34% | 4 | 4 | 50.61% |
| DASH250620C00115000 | 2024-06-20 12:11PM EDT | 115.00 | 20.95 | 21.45 | 22.25 | 0.00 | - | 25 | 55 | 50.61% |
| DASH250620C00120000 | 2024-06-21 11:32AM EDT | 120.00 | 17.55 | 19.30 | 19.85 | -0.90 | -4.88% | 192 | 52 | 49.46% |
| DASH250620C00125000 | 2024-06-18 3:05PM EDT | 125.00 | 17.75 | 17.00 | 18.20 | 0.00 | - | 7 | 92 | 49.65% |
| DASH250620C00130000 | 2024-06-14 10:55AM EDT | 130.00 | 14.70 | 15.40 | 16.00 | 0.00 | - | 1 | 5 | 48.29% |
| DASH250620C00135000 | 2024-06-05 2:52PM EDT | 135.00 | 13.10 | 13.70 | 14.35 | 0.00 | - | 1 | 9 | 47.84% |
| DASH250620C00140000 | 2024-05-21 9:37AM EDT | 140.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DASH250620C00145000 | 2024-06-03 12:33PM EDT | 145.00 | 9.55 | 10.75 | 11.25 | 0.00 | - | 20 | 26 | 46.50% |
| DASH250620C00150000 | 2024-05-21 9:37AM EDT | 150.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| DASH250620C00155000 | 2024-05-21 9:37AM EDT | 155.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
| DASH250620C00160000 | 2024-05-23 1:44PM EDT | 160.00 | 7.15 | 7.60 | 8.15 | 0.00 | - | - | 11 | 46.06% |
| DASH250620C00165000 | 2024-05-09 2:43PM EDT | 165.00 | 9.00 | 6.60 | 7.20 | 0.00 | - | 6 | 6 | 45.64% |
| DASH250620C00170000 | 2024-05-13 1:17PM EDT | 170.00 | 7.90 | 6.15 | 6.70 | 0.00 | - | 23 | 23 | 46.20% |
| DASH250620C00175000 | 2024-06-14 1:50PM EDT | 175.00 | 5.20 | 5.20 | 5.65 | +0.24 | +4.84% | 10 | 45 | 45.05% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250620P00055000 | 2024-06-13 12:12PM EDT | 55.00 | 1.60 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 56.42% |
| DASH250620P00060000 | 2024-06-18 9:30AM EDT | 60.00 | 2.00 | 1.51 | 1.86 | 0.00 | - | 5 | 16 | 49.76% |
| DASH250620P00065000 | 2024-05-20 3:42PM EDT | 65.00 | 2.46 | 2.21 | 2.40 | 0.00 | - | 16 | 16 | 47.99% |
| DASH250620P00070000 | 2024-06-05 3:32PM EDT | 70.00 | 3.25 | 2.73 | 3.15 | 0.00 | - | 3 | 18 | 46.84% |
| DASH250620P00075000 | 2024-06-18 12:58PM EDT | 75.00 | 3.96 | 2.71 | 3.90 | 0.00 | - | 1 | 31 | 45.12% |
| DASH250620P00080000 | 2024-06-12 12:05PM EDT | 80.00 | 4.90 | 3.70 | 4.95 | 0.00 | - | 1 | 19 | 44.11% |
| DASH250620P00085000 | 2024-05-31 10:19AM EDT | 85.00 | 7.10 | 5.75 | 6.15 | 0.00 | - | 1 | 1 | 43.06% |
| DASH250620P00090000 | 2024-06-17 11:29AM EDT | 90.00 | 8.10 | 7.10 | 7.50 | 0.00 | - | 1 | 47 | 41.96% |
| DASH250620P00095000 | 2024-05-31 12:44PM EDT | 95.00 | 10.80 | 8.75 | 9.45 | 0.00 | - | 3 | 37 | 42.00% |
| DASH250620P00100000 | 2024-06-10 2:45PM EDT | 100.00 | 11.10 | 10.50 | 10.85 | 0.00 | - | 1 | 3 | 40.03% |
| DASH250620P00110000 | 2024-06-04 3:05PM EDT | 110.00 | 16.30 | 14.70 | 15.30 | 0.00 | - | 20 | 702 | 38.81% |
| DASH250620P00115000 | 2024-05-28 10:08AM EDT | 115.00 | 18.00 | 17.20 | 18.50 | 0.00 | - | 1 | 13 | 39.66% |
| DASH250620P00120000 | 2024-05-17 11:27AM EDT | 120.00 | 19.55 | 20.60 | 21.50 | 0.00 | - | 600 | 607 | 39.56% |
© 2024 Yahoo. All rights reserved.