UK markets open in 6 hours 14 minutes
NIKKEI 225
39,648.28 +306.74 (+0.78%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,335.70 -0.90 (-0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,635.90 +426.95 (+0.89%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 2.00 | 0.00 | - | 5 | 16 |
| 53.50 | 0.00 | - | - | 15 | 65.00 | 2.46 | 0.00 | - | 16 | 16 |
| 47.35 | 0.00 | - | 3 | 11 | 70.00 | 3.25 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 75.00 | 3.96 | 0.00 | - | 1 | 31 |
| 40.55 | 0.00 | - | 7 | 10 | 80.00 | 5.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 85.00 | 7.10 | 0.00 | - | 1 | 1 |
| 35.10 | 0.00 | - | 1 | 1 | 90.00 | 7.80 | -0.30 | -3.70% | 1 | 47 |
| 30.90 | 0.00 | - | 8 | 22 | 95.00 | 10.80 | 0.00 | - | 3 | 37 |
| 29.55 | 0.00 | - | 10 | 30 | 100.00 | 11.71 | +1.01 | +9.44% | 20 | 3 |
| 22.19 | 0.00 | - | 4 | 4 | 110.00 | 15.95 | -0.35 | -2.15% | 1 | 702 |
| 20.93 | 0.00 | - | 25 | 80 | 115.00 | 18.00 | 0.00 | - | 1 | 13 |
| 17.55 | 0.00 | - | 192 | 201 | 120.00 | 19.55 | 0.00 | - | 600 | 607 |
| 17.75 | 0.00 | - | 7 | 92 | 125.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 2 | 6 | 130.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 2 | 11 | 135.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 20 | 26 | 145.00 | 38.70 | 0.00 | - | - | 1 |
| 8.95 | 0.00 | - | 4 | 5 | 150.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 11 | 16 | 155.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | - | 11 | 160.00 | 48.90 | 0.00 | - | 7 | 7 |
| 9.00 | 0.00 | - | 6 | 6 | 165.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 23 | 23 | 170.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 10 | 55 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.