DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH260116C00040000 | 2024-03-05 2:39PM EDT | 40.00 | 93.90 | 97.00 | 101.45 | 0.00 | - | 5 | 20 | 94.41% |
| DASH260116C00050000 | 2024-03-27 12:12PM EDT | 50.00 | 95.45 | 86.55 | 91.40 | 0.00 | - | 2 | 8 | 77.33% |
| DASH260116C00055000 | 2023-12-06 11:57AM EDT | 55.00 | 53.54 | 47.85 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
| DASH260116C00060000 | 2024-04-24 12:31PM EDT | 60.00 | 76.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DASH260116C00065000 | 2024-04-01 1:02PM EDT | 65.00 | 83.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH260116C00070000 | 2024-02-15 4:38PM EDT | 70.00 | 67.60 | 70.50 | 72.20 | 0.00 | - | 5 | 10 | 61.93% |
| DASH260116C00075000 | 2024-02-08 1:53PM EDT | 75.00 | 57.01 | 67.90 | 69.65 | 0.00 | - | 1 | 37 | 63.46% |
| DASH260116C00080000 | 2024-01-23 12:26PM EDT | 80.00 | 41.00 | 55.05 | 56.00 | 0.00 | - | 1 | 14 | 37.18% |
| DASH260116C00085000 | 2024-04-08 1:49PM EDT | 85.00 | 67.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DASH260116C00090000 | 2024-04-02 1:22PM EDT | 90.00 | 64.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DASH260116C00095000 | 2024-04-02 1:22PM EDT | 95.00 | 61.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DASH260116C00100000 | 2024-04-18 3:47PM EDT | 100.00 | 52.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH260116C00105000 | 2024-03-08 4:53PM EDT | 105.00 | 49.40 | 55.50 | 57.60 | 0.00 | - | 1 | 40 | 69.72% |
| DASH260116C00110000 | 2024-04-25 11:55AM EDT | 110.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| DASH260116C00115000 | 2024-04-15 2:25PM EDT | 115.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH260116C00120000 | 2024-04-24 12:31PM EDT | 120.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DASH260116C00125000 | 2024-03-07 12:48PM EDT | 125.00 | 39.72 | 43.55 | 46.60 | 0.00 | - | 1 | 142 | 63.39% |
| DASH260116C00130000 | 2024-04-29 10:07AM EDT | 130.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH260116C00135000 | 2024-04-25 1:49PM EDT | 135.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DASH260116C00140000 | 2024-04-22 1:16PM EDT | 140.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.78% |
| DASH260116C00145000 | 2024-04-08 12:21PM EDT | 145.00 | 36.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DASH260116C00150000 | 2024-04-19 2:18PM EDT | 150.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DASH260116C00155000 | 2024-04-12 10:41AM EDT | 155.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DASH260116C00160000 | 2024-04-19 12:07PM EDT | 160.00 | 23.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DASH260116C00165000 | 2024-04-11 11:06AM EDT | 165.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DASH260116C00170000 | 2024-04-26 10:07AM EDT | 170.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH260116C00175000 | 2024-04-26 10:19AM EDT | 175.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH260116C00180000 | 2024-04-23 12:56PM EDT | 180.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| DASH260116C00185000 | 2024-04-26 10:06AM EDT | 185.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH260116C00190000 | 2024-04-04 3:00PM EDT | 190.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH260116C00195000 | 2024-04-29 11:19AM EDT | 195.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| DASH260116C00200000 | 2024-04-02 11:29AM EDT | 200.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH260116C00210000 | 2024-04-26 3:57PM EDT | 210.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH260116P00040000 | 2024-04-17 3:31PM EDT | 40.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH260116P00045000 | 2024-03-28 11:28AM EDT | 45.00 | 1.65 | 1.50 | 2.80 | 0.00 | - | 10 | 25 | 59.31% |
| DASH260116P00050000 | 2024-03-01 2:06PM EDT | 50.00 | 1.86 | 1.93 | 2.63 | 0.00 | - | 3 | 67 | 54.88% |
| DASH260116P00055000 | 2024-04-23 12:16PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH260116P00060000 | 2024-04-17 3:31PM EDT | 60.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH260116P00065000 | 2024-04-08 12:00PM EDT | 65.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH260116P00070000 | 2024-04-29 3:03PM EDT | 70.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DASH260116P00075000 | 2024-04-25 3:29PM EDT | 75.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH260116P00080000 | 2024-04-24 9:57AM EDT | 80.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH260116P00085000 | 2024-04-25 3:30PM EDT | 85.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| DASH260116P00090000 | 2024-04-26 1:12PM EDT | 90.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DASH260116P00095000 | 2024-04-26 10:52AM EDT | 95.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH260116P00100000 | 2024-04-26 10:12AM EDT | 100.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DASH260116P00105000 | 2024-04-23 1:54PM EDT | 105.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DASH260116P00110000 | 2024-04-29 1:35PM EDT | 110.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH260116P00115000 | 2024-04-03 1:51PM EDT | 115.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DASH260116P00120000 | 2024-04-24 1:42PM EDT | 120.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DASH260116P00125000 | 2024-04-29 1:39PM EDT | 125.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DASH260116P00130000 | 2024-04-22 2:10PM EDT | 130.00 | 28.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DASH260116P00135000 | 2024-04-02 10:33AM EDT | 135.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DASH260116P00140000 | 2024-04-22 1:16PM EDT | 140.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| DASH260116P00145000 | 2024-04-05 11:45AM EDT | 145.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DASH260116P00150000 | 2024-04-24 9:48AM EDT | 150.00 | 38.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH260116P00160000 | 2024-04-22 2:53PM EDT | 160.00 | 46.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH260116P00165000 | 2024-04-11 3:27PM EDT | 165.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH260116P00170000 | 2024-04-01 9:40AM EDT | 170.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH260116P00200000 | 2024-04-15 11:53AM EDT | 200.00 | 71.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.