UK Markets closed

DoorDash, Inc. (DASH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.91+1.41 (+0.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH211119C000650002021-04-19 9:40AM EDT65.0084.700.000.000.00--10.00%
DASH211119C000750002021-05-03 1:55PM EDT75.0067.6064.8067.800.00-340.00%
DASH211119C000800002021-05-17 12:11AM EDT80.0064.500.000.000.00--00.00%
DASH211119C000850002021-05-24 9:40AM EDT85.0059.900.000.000.00-1150.00%
DASH211119C000900002021-06-21 1:02PM EDT90.0086.3587.9590.350.00-2160.00%
DASH211119C000950002021-05-03 1:51PM EDT95.0030.9549.1551.450.00-130.00%
DASH211119C001000002021-06-04 9:32AM EDT100.0048.0077.9081.450.00-590.00%
DASH211119C001050002021-05-27 1:05PM EDT105.0053.7573.7075.900.00-2170.00%
DASH211119C001100002021-05-25 11:41AM EDT110.0037.9069.4571.300.00-1130.00%
DASH211119C001150002021-06-22 2:46PM EDT115.0066.0064.4067.250.00-390.00%
DASH211119C001200002021-06-15 9:58AM EDT120.0044.7061.1063.150.00-41140.00%
DASH211119C001250002021-06-14 2:10PM EDT125.0043.0056.7058.900.00-2140.00%
DASH211119C001300002021-06-11 3:15PM EDT130.0034.7053.2554.450.00-6370.00%
DASH211119C001350002021-06-18 10:55AM EDT135.0045.0049.4050.600.00-2480.00%
DASH211119C001400002021-06-23 10:39AM EDT140.0043.7545.8547.850.00-135160.00%
DASH211119C001500002021-06-18 9:56AM EDT150.0038.5039.8040.600.00-31390.00%
DASH211119C001550002021-06-21 11:28AM EDT155.0036.3036.3037.450.00-10280.00%
DASH211119C001650002021-06-21 2:13PM EDT165.0030.5030.6031.250.00-1320.00%
DASH211119C001700002021-06-24 10:12AM EDT170.0029.3028.5529.50+0.70+2.45%13680.00%
DASH211119C001750002021-06-22 3:42PM EDT175.0026.8926.2026.900.00-3380.00%
DASH211119C001800002021-06-24 10:39AM EDT180.0024.8023.2524.45+2.90+13.24%161090.00%
DASH211119C001850002021-06-24 10:36AM EDT185.0023.3521.4022.40+3.66+18.59%31490.00%
DASH211119C002100002021-06-24 9:52AM EDT210.0014.5013.7514.45+2.55+21.34%125116.49%
DASH211119C002200002021-06-18 10:37AM EDT220.007.9010.9512.100.00-2729.07%
DASH211119C002300002021-06-21 3:44PM EDT230.009.188.809.750.00-918134.91%
DASH211119C002400002021-06-22 3:17PM EDT240.008.407.508.200.00-3521140.12%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH211119P000600002021-06-08 11:13AM EDT60.000.860.251.000.00-1838159.52%
DASH211119P000650002021-06-24 11:31AM EDT65.000.570.460.63-0.01-1.72%3209146.97%
DASH211119P000700002021-06-17 9:30AM EDT70.000.970.270.830.00-373138.82%
DASH211119P000750002021-06-21 1:13PM EDT75.001.100.390.950.00-1389135.25%
DASH211119P000850002021-06-17 9:30AM EDT85.001.700.501.290.00-1237126.86%
DASH211119P000900002021-06-14 3:43PM EDT90.002.250.951.500.00-45193127.10%
DASH211119P001050002021-06-21 12:50PM EDT105.003.131.942.480.00-1571,008121.90%
DASH211119P001100002021-06-24 9:53AM EDT110.002.272.732.99-1.02-31.00%21,132122.71%
DASH211119P001250002021-06-23 1:22PM EDT125.005.565.005.300.00-19551122.36%
DASH211119P001300002021-06-23 3:55PM EDT130.005.986.156.35-0.60-9.12%1137123.14%
DASH211119P001350002021-06-22 12:46PM EDT135.008.357.257.500.00-1571123.28%
DASH211119P001400002021-06-24 9:48AM EDT140.008.308.358.85-1.56-15.82%333123.34%
DASH211119P001450002021-06-21 12:42PM EDT145.0011.009.5510.350.00-254123.45%
DASH211119P001500002021-06-24 10:19AM EDT150.0011.9512.0012.45-1.49-11.09%4190127.28%
DASH211119P001550002021-06-24 10:33AM EDT155.0013.5013.9014.25-2.15-13.74%134128.31%
DASH211119P001600002021-06-23 1:13PM EDT160.0015.0015.0516.30-2.68-15.16%237127.75%
DASH211119P001650002021-06-24 10:19AM EDT165.0019.0518.1518.85-1.90-9.07%326131.55%
DASH211119P001700002021-06-24 10:07AM EDT170.0020.4220.1021.45-2.28-10.04%626132.57%
DASH211119P001750002021-06-24 11:10AM EDT175.0023.5022.5023.85-0.77-3.17%37269133.59%
DASH211119P001850002021-06-18 2:01PM EDT185.0029.0528.8529.65-4.35-13.02%616138.62%
DASH211119P001900002021-06-24 9:48AM EDT190.0031.2531.5032.55-30.25-49.19%410139.61%
DASH211119P002000002021-06-03 11:56AM EDT200.0042.8337.5539.250.00-1115143.14%
DASH211119P002300002021-06-17 10:52AM EDT230.0074.5060.4561.800.00-12157.18%
DASH211119P002400002021-06-16 11:18AM EDT240.0084.0068.0570.050.00-25160.96%