UK markets open in 4 hours 35 minutes
NIKKEI 225
37,796.01 -664.07 (-1.73%) HANG SENG
17,303.12 +101.85 (+0.59%) CRUDE OIL
82.69 -0.12 (-0.14%) GOLD FUTURES
2,330.90 -7.50 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,531.22 -1,951.41 (-3.65%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.84 | 0.00 | - | 15 | 15 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | - | 5 |
| 53.97 | 0.00 | - | 4 | 4 | 85.00 | 0.20 | 0.00 | - | 10 | 10 |
| 43.57 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 57 | 134 |
| - | - | - | - | - | 109.00 | 0.12 | 0.00 | - | 23 | 25 |
| 19.52 | -11.16 | -36.38% | 2 | 5 | 110.00 | 0.03 | -0.06 | -66.67% | 12 | 72 |
| - | - | - | - | - | 111.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 112.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 113.00 | 0.04 | -0.17 | -80.95% | 2 | 115 |
| - | - | - | - | - | 114.00 | 0.05 | -0.17 | -77.27% | 3 | 73 |
| 11.61 | 0.00 | - | 12 | 12 | 115.00 | 0.07 | -0.01 | -12.50% | 139 | 510 |
| - | - | - | - | - | 116.00 | 0.34 | 0.00 | - | 88 | 113 |
| - | - | - | - | - | 117.00 | 0.09 | -0.04 | -30.77% | 17 | 73 |
| 8.72 | 0.00 | - | 1 | 0 | 118.00 | 0.05 | -0.10 | -66.67% | 1 | 89 |
| 20.52 | 0.00 | - | 4 | 4 | 119.00 | 0.08 | -0.10 | -55.56% | 10 | 345 |
| 8.30 | 0.00 | - | 8 | 18 | 120.00 | 0.16 | -0.06 | -27.27% | 109 | 471 |
| 8.20 | 0.00 | - | 4 | 31 | 121.00 | 0.92 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 122.00 | 0.25 | -0.05 | -16.67% | 34 | 134 |
| 6.35 | 0.00 | - | 5 | 28 | 123.00 | 0.40 | -0.02 | -4.76% | 3 | 101 |
| 6.40 | 0.00 | - | 29 | 91 | 124.00 | 0.65 | +0.29 | +80.56% | 54 | 158 |
| 3.25 | -1.90 | -36.89% | 42 | 131 | 125.00 | 0.81 | +0.25 | +44.64% | 291 | 254 |
| 2.77 | -0.63 | -18.53% | 7 | 124 | 126.00 | 1.25 | +0.51 | +68.92% | 27 | 797 |
| 1.75 | -2.15 | -55.13% | 20 | 133 | 127.00 | 1.67 | +0.82 | +96.47% | 182 | 285 |
| 1.25 | -1.53 | -55.04% | 29 | 126 | 128.00 | 2.15 | +0.77 | +55.80% | 223 | 113 |
| 0.78 | -1.42 | -64.55% | 40 | 119 | 129.00 | 2.64 | +0.87 | +49.15% | 54 | 204 |
| 0.65 | -1.05 | -61.76% | 81 | 194 | 130.00 | 3.65 | +1.00 | +37.74% | 51 | 462 |
| 0.39 | -0.75 | -65.79% | 20 | 308 | 131.00 | 3.85 | +1.20 | +45.28% | 763 | 111 |
| 0.29 | -0.55 | -65.48% | 60 | 525 | 132.00 | 3.00 | -0.35 | -10.45% | 20 | 226 |
| 0.56 | -0.11 | -16.42% | 2 | 127 | 133.00 | 4.95 | +1.00 | +25.32% | 4 | 114 |
| 0.21 | -0.27 | -56.25% | 11 | 288 | 134.00 | 5.07 | 0.00 | - | 2 | 89 |
| 0.05 | -0.29 | -85.29% | 40 | 246 | 135.00 | 7.30 | +1.16 | +18.89% | 1 | 164 |
| 0.09 | -0.19 | -67.86% | 33 | 172 | 136.00 | 7.00 | +0.25 | +3.70% | 4 | 74 |
| 0.15 | 0.00 | - | 1 | 154 | 137.00 | 9.15 | 0.00 | - | 12 | 46 |
| 0.10 | -0.03 | -23.08% | 10 | 101 | 138.00 | 10.25 | +1.90 | +22.75% | 10 | 73 |
| 0.15 | +0.02 | +15.38% | 7 | 96 | 139.00 | 11.95 | +1.75 | +17.16% | 75 | 24 |
| 0.12 | 0.00 | - | 4 | 226 | 140.00 | 12.20 | +1.30 | +11.93% | 83 | 15 |
| 0.05 | -0.11 | -68.75% | 8 | 57 | 141.00 | 13.95 | +0.25 | +1.82% | 23 | 6 |
| 0.09 | 0.00 | - | 4 | 78 | 142.00 | 13.15 | 0.00 | - | 2 | 3 |
| 0.02 | -0.02 | -50.00% | 9 | 97 | 143.00 | 11.00 | 0.00 | - | 11 | 1 |
| 0.07 | 0.00 | - | 1 | 81 | 144.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 5 | 102 | 145.00 | 18.80 | 0.00 | - | 18 | 7 |
| 0.02 | -1.25 | -98.43% | 1 | 9 | 146.00 | 15.60 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 8 | 16 | 147.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 151 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 149.00 | 10.60 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 1 | 614 | 150.00 | 14.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 185 | 152.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 21 | 119 | 155.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 3 | 157.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 10 | 160.00 | 34.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 7 | 42 | 165.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 25 | 26 | 170.00 | 32.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.