Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00102000 | 2024-05-17 1:22PM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00102000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
DASH240614P00102000 | 2024-05-22 2:16PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DASH240628P00102000 | 2024-05-20 12:54PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |