Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00103000 | 2024-05-31 11:56AM EDT | 2024-06-07 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DASH240614C00103000 | 2024-05-31 1:26PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607P00103000 | 2024-06-03 3:43PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
DASH240614P00103000 | 2024-05-30 11:10AM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
DASH240628P00103000 | 2024-05-24 11:29AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DASH240712P00103000 | 2024-05-31 11:21AM EDT | 2024-07-12 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |